Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372525 | Ticks modelled | 742801 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -5731.44 | Gross profit | 105580.55 | Gross loss | -111311.99 |
| Profit factor | 0.95 | Expected payoff | -11.87 | ||
| Absolute drawdown | 5872.25 | Maximal drawdown | 68810.74 (94.16%) | Relative drawdown | 94.16% (68810.74) |
| Total trades | 483 | Short positions (won %) | 261 (61.30%) | Long positions (won %) | 222 (70.72%) |
| Profit trades (% of total) | 317 (65.63%) | Loss trades (% of total) | 166 (34.37%) | ||
| Largest | profit trade | 1063.53 | loss trade | -15797.10 | |
| Average | profit trade | 333.06 | loss trade | -670.55 | |
| Maximum | consecutive wins (profit in money) | 10 (3838.24) | consecutive losses (loss in money) | 27 (-69972.48) | |
| Maximal | consecutive profit (count of wins) | 3838.24 (10) | consecutive loss (count of losses) | -69972.48 (27) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 2.60 | 94.367 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 02:48 | close | 1 | 2.60 | 94.153 | 0.000 | 0.000 | 394.42 | 10394.42 |
| 3 | 2023.09.01 02:48 | sell | 2 | 2.60 | 94.123 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 06:25 | close | 2 | 2.60 | 93.910 | 0.000 | 0.000 | 392.58 | 10787.00 |
| 5 | 2023.09.01 06:25 | buy | 3 | 2.60 | 93.910 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 07:28 | close | 3 | 2.60 | 94.133 | 0.000 | 0.000 | 411.04 | 11198.04 |
| 7 | 2023.09.01 07:28 | buy | 4 | 2.60 | 94.163 | 0.000 | 0.000 | ||
| 8 | 2023.09.04 00:44 | close | 4 | 2.60 | 94.376 | 0.000 | 0.000 | 404.03 | 11602.07 |
| 9 | 2023.09.04 00:44 | sell | 5 | 2.60 | 94.376 | 0.000 | 0.000 | ||
| 10 | 2023.09.04 05:35 | sell | 6 | 2.08 | 94.630 | 0.000 | 0.000 | ||
| 11 | 2023.09.05 01:17 | close | 6 | 2.08 | 94.461 | 0.000 | 0.000 | 224.19 | 11826.25 |
| 12 | 2023.09.05 01:17 | close | 5 | 2.60 | 94.461 | 0.000 | 0.000 | -187.91 | 11638.34 |
| 13 | 2023.09.05 01:17 | buy | 7 | 2.60 | 94.461 | 0.000 | 0.000 | ||
| 14 | 2023.09.05 04:35 | buy | 8 | 2.08 | 94.223 | 0.000 | 0.000 | ||
| 15 | 2023.09.05 06:01 | buy | 9 | 1.66 | 93.963 | 0.000 | 0.000 | ||
| 16 | 2023.09.05 06:51 | buy | 10 | 1.33 | 93.721 | 0.000 | 0.000 | ||
| 17 | 2023.09.05 15:09 | close | 10 | 1.33 | 94.169 | 0.000 | 0.000 | 422.41 | 12060.75 |
| 18 | 2023.09.05 15:09 | close | 9 | 1.66 | 94.169 | 0.000 | 0.000 | 242.43 | 12303.18 |
| 19 | 2023.09.05 15:09 | close | 8 | 2.08 | 94.169 | 0.000 | 0.000 | -79.62 | 12223.56 |
| 20 | 2023.09.05 15:09 | close | 7 | 2.60 | 94.169 | 0.000 | 0.000 | -538.22 | 11685.34 |
| 21 | 2023.09.05 15:09 | sell | 11 | 2.60 | 94.169 | 0.000 | 0.000 | ||
| 22 | 2023.09.06 01:38 | close | 11 | 2.60 | 93.953 | 0.000 | 0.000 | 366.85 | 12052.19 |
| 23 | 2023.09.06 01:38 | buy | 12 | 2.60 | 93.953 | 0.000 | 0.000 | ||
| 24 | 2023.09.06 05:40 | close | 12 | 2.60 | 94.165 | 0.000 | 0.000 | 390.76 | 12442.95 |
| 25 | 2023.09.06 05:40 | sell | 13 | 2.60 | 94.165 | 0.000 | 0.000 | ||
| 26 | 2023.09.07 03:09 | close | 13 | 2.60 | 93.955 | 0.000 | 0.000 | 293.29 | 12736.24 |
| 27 | 2023.09.07 03:09 | buy | 14 | 2.60 | 93.955 | 0.000 | 0.000 | ||
| 28 | 2023.09.07 06:06 | close | 14 | 2.60 | 94.170 | 0.000 | 0.000 | 396.29 | 13132.53 |
| 29 | 2023.09.07 06:06 | sell | 15 | 2.60 | 94.170 | 0.000 | 0.000 | ||
| 30 | 2023.09.07 14:19 | close | 15 | 2.60 | 93.951 | 0.000 | 0.000 | 403.63 | 13536.16 |
| 31 | 2023.09.07 14:19 | buy | 16 | 2.60 | 93.951 | 0.000 | 0.000 | ||
| 32 | 2023.09.08 00:36 | buy | 17 | 2.08 | 93.659 | 0.000 | 0.000 | ||
| 33 | 2023.09.08 01:14 | close | 17 | 2.08 | 93.827 | 0.000 | 0.000 | 247.73 | 13783.89 |
| 34 | 2023.09.08 01:14 | close | 16 | 2.60 | 93.827 | 0.000 | 0.000 | -217.13 | 13566.76 |
| 35 | 2023.09.08 01:14 | buy | 18 | 2.60 | 93.857 | 0.000 | 0.000 | ||
| 36 | 2023.09.08 02:40 | close | 18 | 2.60 | 94.073 | 0.000 | 0.000 | 398.14 | 13964.90 |
| 37 | 2023.09.08 02:40 | sell | 19 | 2.60 | 94.073 | 0.000 | 0.000 | ||
| 38 | 2023.09.08 06:14 | sell | 20 | 2.08 | 94.340 | 0.000 | 0.000 | ||
| 39 | 2023.09.08 06:46 | close | 20 | 2.08 | 94.168 | 0.000 | 0.000 | 253.61 | 14218.51 |
| 40 | 2023.09.08 06:46 | close | 19 | 2.60 | 94.168 | 0.000 | 0.000 | -175.09 | 14043.42 |
| 41 | 2023.09.08 06:46 | sell | 21 | 2.60 | 94.138 | 0.000 | 0.000 | ||
| 42 | 2023.09.08 12:37 | sell | 22 | 2.08 | 94.383 | 0.000 | 0.000 | ||
| 43 | 2023.09.08 16:40 | close | 22 | 2.08 | 94.235 | 0.000 | 0.000 | 218.22 | 14261.64 |
| 44 | 2023.09.08 16:40 | close | 21 | 2.60 | 94.235 | 0.000 | 0.000 | -178.77 | 14082.87 |
| 45 | 2023.09.08 16:40 | buy | 23 | 2.60 | 94.235 | 0.000 | 0.000 | ||
| 46 | 2023.09.10 21:00 | buy | 24 | 2.08 | 93.886 | 0.000 | 0.000 | ||
| 47 | 2023.09.10 21:29 | buy | 25 | 1.66 | 93.671 | 0.000 | 0.000 | ||
| 48 | 2023.09.10 22:12 | close | 25 | 1.66 | 93.981 | 0.000 | 0.000 | 364.82 | 14447.69 |
| 49 | 2023.09.10 22:12 | close | 24 | 2.08 | 93.981 | 0.000 | 0.000 | 140.09 | 14587.78 |
| 50 | 2023.09.10 22:12 | close | 23 | 2.60 | 93.981 | 0.000 | 0.000 | -468.18 | 14119.60 |
| 51 | 2023.09.10 22:12 | buy | 26 | 2.60 | 94.011 | 0.000 | 0.000 | ||
| 52 | 2023.09.11 09:21 | close | 26 | 2.60 | 94.221 | 0.000 | 0.000 | 398.52 | 14518.11 |
| 53 | 2023.09.11 09:21 | sell | 27 | 2.60 | 94.221 | 0.000 | 0.000 | ||
| 54 | 2023.09.12 06:35 | sell | 28 | 2.08 | 94.467 | 0.000 | 0.000 | ||
| 55 | 2023.09.12 10:46 | close | 28 | 2.08 | 94.316 | 0.000 | 0.000 | 222.64 | 14740.75 |
| 56 | 2023.09.12 10:46 | close | 27 | 2.60 | 94.316 | 0.000 | 0.000 | -206.34 | 14534.41 |
| 57 | 2023.09.12 10:46 | buy | 29 | 2.60 | 94.316 | 0.000 | 0.000 | ||
| 58 | 2023.09.12 16:09 | close | 29 | 2.60 | 94.526 | 0.000 | 0.000 | 387.08 | 14921.49 |
| 59 | 2023.09.12 16:09 | sell | 30 | 2.60 | 94.526 | 0.000 | 0.000 | ||
| 60 | 2023.09.13 06:31 | close | 30 | 2.60 | 94.299 | 0.000 | 0.000 | 387.13 | 15308.62 |
| 61 | 2023.09.13 06:31 | buy | 31 | 2.60 | 94.299 | 0.000 | 0.000 | ||
| 62 | 2023.09.13 08:24 | close | 31 | 2.60 | 94.514 | 0.000 | 0.000 | 396.29 | 15704.91 |
| 63 | 2023.09.13 08:24 | sell | 32 | 2.60 | 94.514 | 0.000 | 0.000 | ||
| 64 | 2023.09.13 12:31 | close | 32 | 2.60 | 94.220 | 0.000 | 0.000 | 541.86 | 16246.77 |
| 65 | 2023.09.13 12:31 | buy | 33 | 2.60 | 94.220 | 0.000 | 0.000 | ||
| 66 | 2023.09.13 12:36 | close | 33 | 2.60 | 94.454 | 0.000 | 0.000 | 431.32 | 16678.09 |
| 67 | 2023.09.13 12:36 | buy | 34 | 2.60 | 94.484 | 0.000 | 0.000 | ||
| 68 | 2023.09.13 13:35 | close | 34 | 2.60 | 94.696 | 0.000 | 0.000 | 390.76 | 17068.85 |
| 69 | 2023.09.13 13:35 | sell | 35 | 2.60 | 94.696 | 0.000 | 0.000 | ||
| 70 | 2023.09.14 11:02 | sell | 36 | 2.08 | 94.937 | 0.000 | 0.000 | ||
| 71 | 2023.09.14 12:32 | close | 36 | 2.08 | 94.748 | 0.000 | 0.000 | 278.68 | 17347.53 |
| 72 | 2023.09.14 12:32 | close | 35 | 2.60 | 94.748 | 0.000 | 0.000 | -189.60 | 17157.93 |
| 73 | 2023.09.14 12:32 | buy | 37 | 2.60 | 94.748 | 0.000 | 0.000 | ||
| 74 | 2023.09.14 13:02 | close | 37 | 2.60 | 95.004 | 0.000 | 0.000 | 471.87 | 17629.80 |
| 75 | 2023.09.14 13:02 | sell | 38 | 2.60 | 95.004 | 0.000 | 0.000 | ||
| 76 | 2023.09.14 14:20 | close | 38 | 2.60 | 94.782 | 0.000 | 0.000 | 409.17 | 18038.97 |
| 77 | 2023.09.14 14:20 | buy | 39 | 2.60 | 94.782 | 0.000 | 0.000 | ||
| 78 | 2023.09.15 00:31 | close | 39 | 2.60 | 95.002 | 0.000 | 0.000 | 416.95 | 18455.92 |
| 79 | 2023.09.15 00:31 | sell | 40 | 2.60 | 95.002 | 0.000 | 0.000 | ||
| 80 | 2023.09.15 02:04 | sell | 41 | 2.08 | 95.246 | 0.000 | 0.000 | ||
| 81 | 2023.09.15 05:03 | sell | 42 | 1.66 | 95.493 | 0.000 | 0.000 | ||
| 82 | 2023.09.15 14:43 | close | 42 | 1.66 | 95.203 | 0.000 | 0.000 | 341.25 | 18797.17 |
| 83 | 2023.09.15 14:43 | close | 41 | 2.08 | 95.203 | 0.000 | 0.000 | 63.40 | 18860.57 |
| 84 | 2023.09.15 14:43 | close | 40 | 2.60 | 95.203 | 0.000 | 0.000 | -370.46 | 18490.11 |
| 85 | 2023.09.15 14:43 | buy | 43 | 2.60 | 95.203 | 0.000 | 0.000 | ||
| 86 | 2023.09.18 11:41 | buy | 44 | 2.08 | 94.979 | 0.000 | 0.000 | ||
| 87 | 2023.09.18 15:50 | close | 44 | 2.08 | 95.117 | 0.000 | 0.000 | 203.49 | 18693.60 |
| 88 | 2023.09.18 15:50 | close | 43 | 2.60 | 95.117 | 0.000 | 0.000 | -147.09 | 18546.50 |
| 89 | 2023.09.18 15:50 | sell | 45 | 2.60 | 95.117 | 0.000 | 0.000 | ||
| 90 | 2023.09.19 08:13 | sell | 46 | 2.08 | 95.367 | 0.000 | 0.000 | ||
| 91 | 2023.09.19 12:59 | sell | 47 | 1.66 | 95.615 | 0.000 | 0.000 | ||
| 92 | 2023.09.20 11:05 | sell | 48 | 1.33 | 95.871 | 0.000 | 0.000 | ||
| 93 | 2023.09.21 00:44 | close | 48 | 1.33 | 95.341 | 0.000 | 0.000 | 451.73 | 18998.23 |
| 94 | 2023.09.21 00:44 | close | 47 | 1.66 | 95.341 | 0.000 | 0.000 | 242.61 | 19240.84 |
| 95 | 2023.09.21 00:44 | close | 46 | 2.08 | 95.341 | 0.000 | 0.000 | -61.67 | 19179.17 |
| 96 | 2023.09.21 00:44 | close | 45 | 2.60 | 95.341 | 0.000 | 0.000 | -569.11 | 18610.06 |
| 97 | 2023.09.21 00:44 | buy | 49 | 2.60 | 95.341 | 0.000 | 0.000 | ||
| 98 | 2023.09.21 02:22 | buy | 50 | 2.08 | 95.128 | 0.000 | 0.000 | ||
| 99 | 2023.09.21 09:47 | buy | 51 | 1.66 | 94.911 | 0.000 | 0.000 | ||
| 100 | 2023.09.21 11:01 | buy | 52 | 1.33 | 94.700 | 0.000 | 0.000 | ||
| 101 | 2023.09.22 03:06 | close | 52 | 1.33 | 95.077 | 0.000 | 0.000 | 361.32 | 18971.37 |
| 102 | 2023.09.22 03:06 | close | 51 | 1.66 | 95.077 | 0.000 | 0.000 | 202.66 | 19174.03 |
| 103 | 2023.09.22 03:06 | close | 50 | 2.08 | 95.077 | 0.000 | 0.000 | -66.06 | 19107.97 |
| 104 | 2023.09.22 03:06 | close | 49 | 2.60 | 95.077 | 0.000 | 0.000 | -475.18 | 18632.78 |
| 105 | 2023.09.22 03:06 | sell | 53 | 2.60 | 95.077 | 0.000 | 0.000 | ||
| 106 | 2023.09.22 06:46 | sell | 54 | 2.08 | 95.323 | 0.000 | 0.000 | ||
| 107 | 2023.09.22 11:09 | sell | 55 | 1.66 | 95.563 | 0.000 | 0.000 | ||
| 108 | 2023.09.22 13:34 | sell | 56 | 1.33 | 95.820 | 0.000 | 0.000 | ||
| 109 | 2023.09.25 02:30 | close | 56 | 1.33 | 95.331 | 0.000 | 0.000 | 445.05 | 19077.84 |
| 110 | 2023.09.25 02:30 | close | 55 | 1.66 | 95.331 | 0.000 | 0.000 | 253.05 | 19330.88 |
| 111 | 2023.09.25 02:30 | close | 54 | 2.08 | 95.331 | 0.000 | 0.000 | -36.80 | 19294.08 |
| 112 | 2023.09.25 02:30 | close | 53 | 2.60 | 95.331 | 0.000 | 0.000 | -499.39 | 18794.69 |
| 113 | 2023.09.25 02:30 | buy | 57 | 2.60 | 95.331 | 0.000 | 0.000 | ||
| 114 | 2023.09.25 11:00 | close | 57 | 2.60 | 95.605 | 0.000 | 0.000 | 505.05 | 19299.74 |
| 115 | 2023.09.25 11:00 | sell | 58 | 2.60 | 95.605 | 0.000 | 0.000 | ||
| 116 | 2023.09.26 07:07 | close | 58 | 2.60 | 95.392 | 0.000 | 0.000 | 361.33 | 19661.07 |
| 117 | 2023.09.26 07:07 | buy | 59 | 2.60 | 95.392 | 0.000 | 0.000 | ||
| 118 | 2023.09.27 03:01 | buy | 60 | 2.08 | 95.166 | 0.000 | 0.000 | ||
| 119 | 2023.09.27 11:39 | buy | 61 | 1.66 | 94.954 | 0.000 | 0.000 | ||
| 120 | 2023.09.27 13:15 | close | 61 | 1.66 | 95.207 | 0.000 | 0.000 | 297.74 | 19958.81 |
| 121 | 2023.09.27 13:15 | close | 60 | 2.08 | 95.207 | 0.000 | 0.000 | 60.46 | 20019.27 |
| 122 | 2023.09.27 13:15 | close | 59 | 2.60 | 95.207 | 0.000 | 0.000 | -329.57 | 19689.69 |
| 123 | 2023.09.27 13:15 | sell | 62 | 2.60 | 95.207 | 0.000 | 0.000 | ||
| 124 | 2023.09.27 17:14 | close | 62 | 2.60 | 94.987 | 0.000 | 0.000 | 405.48 | 20095.17 |
| 125 | 2023.09.27 17:14 | buy | 63 | 2.60 | 94.987 | 0.000 | 0.000 | ||
| 126 | 2023.09.27 17:42 | buy | 64 | 2.08 | 94.760 | 0.000 | 0.000 | ||
| 127 | 2023.09.27 18:29 | close | 64 | 2.08 | 94.914 | 0.000 | 0.000 | 227.09 | 20322.26 |
| 128 | 2023.09.27 18:29 | close | 63 | 2.60 | 94.914 | 0.000 | 0.000 | -134.56 | 20187.70 |
| 129 | 2023.09.27 18:29 | buy | 65 | 2.60 | 94.944 | 0.000 | 0.000 | ||
| 130 | 2023.09.27 19:12 | close | 65 | 2.60 | 95.168 | 0.000 | 0.000 | 412.88 | 20600.58 |
| 131 | 2023.09.27 19:12 | sell | 66 | 2.60 | 95.168 | 0.000 | 0.000 | ||
| 132 | 2023.09.27 21:05 | close | 66 | 2.60 | 94.954 | 0.000 | 0.000 | 394.42 | 20995.00 |
| 133 | 2023.09.27 21:05 | buy | 67 | 2.60 | 94.954 | 0.000 | 0.000 | ||
| 134 | 2023.09.28 01:23 | close | 67 | 2.60 | 95.166 | 0.000 | 0.000 | 425.05 | 21420.05 |
| 135 | 2023.09.28 01:23 | sell | 68 | 2.60 | 95.166 | 0.000 | 0.000 | ||
| 136 | 2023.09.28 10:48 | sell | 69 | 2.08 | 95.423 | 0.000 | 0.000 | ||
| 137 | 2023.09.28 14:12 | sell | 70 | 1.66 | 95.664 | 0.000 | 0.000 | ||
| 138 | 2023.09.28 16:29 | sell | 71 | 1.33 | 95.920 | 0.000 | 0.000 | ||
| 139 | 2023.09.29 01:33 | sell | 72 | 1.06 | 96.164 | 0.000 | 0.000 | ||
| 140 | 2023.09.29 02:42 | sell | 73 | 0.85 | 96.405 | 0.000 | 0.000 | ||
| 141 | 2023.09.29 09:25 | sell | 74 | 0.68 | 96.657 | 0.000 | 0.000 | ||
| 142 | 2023.09.29 10:32 | sell | 75 | 0.54 | 96.910 | 0.000 | 0.000 | ||
| 143 | 2023.10.02 05:43 | close | 75 | 0.54 | 95.727 | 0.000 | 0.000 | 446.36 | 21866.41 |
| 144 | 2023.10.02 05:43 | close | 74 | 0.68 | 95.727 | 0.000 | 0.000 | 440.12 | 22306.53 |
| 145 | 2023.10.02 05:43 | close | 73 | 0.85 | 95.727 | 0.000 | 0.000 | 398.31 | 22704.84 |
| 146 | 2023.10.02 05:43 | close | 72 | 1.06 | 95.727 | 0.000 | 0.000 | 315.63 | 23020.47 |
| 147 | 2023.10.02 05:43 | close | 71 | 1.33 | 95.727 | 0.000 | 0.000 | 150.00 | 23170.46 |
| 148 | 2023.10.02 05:43 | close | 70 | 1.66 | 95.727 | 0.000 | 0.000 | -114.05 | 23056.42 |
| 149 | 2023.10.02 05:43 | close | 69 | 2.08 | 95.727 | 0.000 | 0.000 | -498.24 | 22558.17 |
| 150 | 2023.10.02 05:43 | close | 68 | 2.60 | 95.727 | 0.000 | 0.000 | -1096.48 | 21461.70 |
| 151 | 2023.10.02 05:43 | buy | 76 | 2.60 | 95.727 | 0.000 | 0.000 | ||
| 152 | 2023.10.02 06:21 | close | 76 | 2.60 | 95.938 | 0.000 | 0.000 | 388.93 | 21850.63 |
| 153 | 2023.10.02 06:21 | sell | 77 | 2.60 | 95.938 | 0.000 | 0.000 | ||
| 154 | 2023.10.02 12:05 | close | 77 | 2.60 | 95.727 | 0.000 | 0.000 | 388.89 | 22239.52 |
| 155 | 2023.10.02 12:05 | buy | 78 | 2.60 | 95.727 | 0.000 | 0.000 | ||
| 156 | 2023.10.02 14:49 | buy | 79 | 2.08 | 95.513 | 0.000 | 0.000 | ||
| 157 | 2023.10.02 15:34 | close | 79 | 2.08 | 95.642 | 0.000 | 0.000 | 190.22 | 22429.74 |
| 158 | 2023.10.02 15:34 | close | 78 | 2.60 | 95.642 | 0.000 | 0.000 | -156.67 | 22273.07 |
| 159 | 2023.10.02 15:34 | buy | 80 | 2.60 | 95.672 | 0.000 | 0.000 | ||
| 160 | 2023.10.02 16:06 | buy | 81 | 2.08 | 95.461 | 0.000 | 0.000 | ||
| 161 | 2023.10.03 00:11 | buy | 82 | 1.66 | 95.231 | 0.000 | 0.000 | ||
| 162 | 2023.10.03 04:13 | buy | 83 | 1.33 | 95.009 | 0.000 | 0.000 | ||
| 163 | 2023.10.03 04:19 | buy | 84 | 1.06 | 94.789 | 0.000 | 0.000 | ||
| 164 | 2023.10.03 05:59 | buy | 85 | 0.85 | 94.568 | 0.000 | 0.000 | ||
| 165 | 2023.10.03 14:13 | buy | 86 | 0.68 | 93.941 | 0.000 | 0.000 | ||
| 166 | 2023.10.03 18:15 | buy | 87 | 0.54 | 93.729 | 0.000 | 0.000 | ||
| 167 | 2023.10.06 15:28 | close | 87 | 0.54 | 95.084 | 0.000 | 0.000 | 530.59 | 22803.65 |
| 168 | 2023.10.06 15:28 | close | 86 | 0.68 | 95.084 | 0.000 | 0.000 | 565.95 | 23369.61 |
| 169 | 2023.10.06 15:28 | close | 85 | 0.85 | 95.084 | 0.000 | 0.000 | 329.62 | 23699.22 |
| 170 | 2023.10.06 15:28 | close | 84 | 1.06 | 95.084 | 0.000 | 0.000 | 244.97 | 23944.20 |
| 171 | 2023.10.06 15:28 | close | 83 | 1.33 | 95.084 | 0.000 | 0.000 | 99.95 | 24044.14 |
| 172 | 2023.10.06 15:28 | close | 82 | 1.66 | 95.084 | 0.000 | 0.000 | -136.51 | 23907.63 |
| 173 | 2023.10.06 15:28 | close | 81 | 2.08 | 95.084 | 0.000 | 0.000 | -501.07 | 23406.56 |
| 174 | 2023.10.06 15:28 | close | 80 | 2.60 | 95.084 | 0.000 | 0.000 | -1015.26 | 22391.30 |
| 175 | 2023.10.06 15:28 | sell | 88 | 2.60 | 95.084 | 0.000 | 0.000 | ||
| 176 | 2023.10.06 15:58 | sell | 89 | 2.08 | 95.324 | 0.000 | 0.000 | ||
| 177 | 2023.10.08 21:00 | close | 89 | 2.08 | 94.805 | 0.000 | 0.000 | 765.25 | 23156.55 |
| 178 | 2023.10.08 21:00 | close | 88 | 2.60 | 94.805 | 0.000 | 0.000 | 514.22 | 23670.77 |
| 179 | 2023.10.08 21:00 | buy | 90 | 2.60 | 94.805 | 0.000 | 0.000 | ||
| 180 | 2023.10.09 00:01 | close | 90 | 2.60 | 95.028 | 0.000 | 0.000 | 422.47 | 24093.24 |
| 181 | 2023.10.09 00:01 | sell | 91 | 2.60 | 95.028 | 0.000 | 0.000 | ||
| 182 | 2023.10.09 03:35 | close | 91 | 2.60 | 94.814 | 0.000 | 0.000 | 394.42 | 24487.66 |
| 183 | 2023.10.09 03:35 | buy | 92 | 2.60 | 94.814 | 0.000 | 0.000 | ||
| 184 | 2023.10.09 17:49 | close | 92 | 2.60 | 95.039 | 0.000 | 0.000 | 414.72 | 24902.38 |
| 185 | 2023.10.09 17:49 | sell | 93 | 2.60 | 95.039 | 0.000 | 0.000 | ||
| 186 | 2023.10.10 00:21 | sell | 94 | 2.08 | 95.304 | 0.000 | 0.000 | ||
| 187 | 2023.10.10 08:30 | sell | 95 | 1.66 | 95.554 | 0.000 | 0.000 | ||
| 188 | 2023.10.12 01:54 | sell | 96 | 1.33 | 95.795 | 0.000 | 0.000 | ||
| 189 | 2023.10.12 13:26 | close | 96 | 1.33 | 95.283 | 0.000 | 0.000 | 482.72 | 25385.10 |
| 190 | 2023.10.12 13:26 | close | 95 | 1.66 | 95.283 | 0.000 | 0.000 | 239.08 | 25624.17 |
| 191 | 2023.10.12 13:26 | close | 94 | 2.08 | 95.283 | 0.000 | 0.000 | -69.04 | 25555.13 |
| 192 | 2023.10.12 13:26 | close | 93 | 2.60 | 95.283 | 0.000 | 0.000 | -605.98 | 24949.15 |
| 193 | 2023.10.12 13:26 | buy | 97 | 2.60 | 95.283 | 0.000 | 0.000 | ||
| 194 | 2023.10.12 13:55 | buy | 98 | 2.08 | 95.069 | 0.000 | 0.000 | ||
| 195 | 2023.10.12 15:31 | buy | 99 | 1.66 | 94.856 | 0.000 | 0.000 | ||
| 196 | 2023.10.12 17:17 | buy | 100 | 1.33 | 94.636 | 0.000 | 0.000 | ||
| 197 | 2023.10.13 10:24 | buy | 101 | 1.06 | 94.418 | 0.000 | 0.000 | ||
| 198 | 2023.10.13 15:04 | buy | 102 | 0.85 | 94.199 | 0.000 | 0.000 | ||
| 199 | 2023.10.16 17:03 | close | 102 | 0.85 | 94.873 | 0.000 | 0.000 | 409.89 | 25359.04 |
| 200 | 2023.10.16 17:03 | close | 101 | 1.06 | 94.873 | 0.000 | 0.000 | 346.58 | 25705.61 |
| 201 | 2023.10.16 17:03 | close | 100 | 1.33 | 94.873 | 0.000 | 0.000 | 235.15 | 25940.76 |
| 202 | 2023.10.16 17:03 | close | 99 | 1.66 | 94.873 | 0.000 | 0.000 | 34.60 | 25975.37 |
| 203 | 2023.10.16 17:03 | close | 98 | 2.08 | 94.873 | 0.000 | 0.000 | -270.74 | 25704.63 |
| 204 | 2023.10.16 17:03 | close | 97 | 2.60 | 94.873 | 0.000 | 0.000 | -732.87 | 24971.76 |
| 205 | 2023.10.16 17:03 | sell | 103 | 2.60 | 94.873 | 0.000 | 0.000 | ||
| 206 | 2023.10.17 03:36 | sell | 104 | 2.08 | 95.145 | 0.000 | 0.000 | ||
| 207 | 2023.10.17 08:43 | close | 104 | 2.08 | 94.972 | 0.000 | 0.000 | 255.08 | 25226.84 |
| 208 | 2023.10.17 08:43 | close | 103 | 2.60 | 94.972 | 0.000 | 0.000 | -213.72 | 25013.12 |
| 209 | 2023.10.17 08:43 | buy | 105 | 2.60 | 94.972 | 0.000 | 0.000 | ||
| 210 | 2023.10.17 14:12 | close | 105 | 2.60 | 95.182 | 0.000 | 0.000 | 387.07 | 25400.19 |
| 211 | 2023.10.17 14:12 | sell | 106 | 2.60 | 95.182 | 0.000 | 0.000 | ||
| 212 | 2023.10.17 15:45 | sell | 107 | 2.08 | 95.429 | 0.000 | 0.000 | ||
| 213 | 2023.10.17 17:53 | close | 107 | 2.08 | 95.281 | 0.000 | 0.000 | 218.22 | 25618.41 |
| 214 | 2023.10.17 17:53 | close | 106 | 2.60 | 95.281 | 0.000 | 0.000 | -182.47 | 25435.94 |
| 215 | 2023.10.17 17:53 | buy | 108 | 2.60 | 95.281 | 0.000 | 0.000 | ||
| 216 | 2023.10.18 04:46 | close | 108 | 2.60 | 95.496 | 0.000 | 0.000 | 407.73 | 25843.67 |
| 217 | 2023.10.18 04:46 | sell | 109 | 2.60 | 95.496 | 0.000 | 0.000 | ||
| 218 | 2023.10.18 12:29 | close | 109 | 2.60 | 95.274 | 0.000 | 0.000 | 409.16 | 26252.83 |
| 219 | 2023.10.18 12:29 | buy | 110 | 2.60 | 95.274 | 0.000 | 0.000 | ||
| 220 | 2023.10.18 14:38 | buy | 111 | 2.08 | 95.023 | 0.000 | 0.000 | ||
| 221 | 2023.10.19 00:24 | buy | 112 | 1.66 | 94.798 | 0.000 | 0.000 | ||
| 222 | 2023.10.19 01:30 | buy | 113 | 1.33 | 94.587 | 0.000 | 0.000 | ||
| 223 | 2023.10.19 02:18 | buy | 114 | 1.06 | 94.372 | 0.000 | 0.000 | ||
| 224 | 2023.10.19 16:02 | close | 114 | 1.06 | 94.903 | 0.000 | 0.000 | 399.03 | 26651.86 |
| 225 | 2023.10.19 16:02 | close | 113 | 1.33 | 94.903 | 0.000 | 0.000 | 297.95 | 26949.81 |
| 226 | 2023.10.19 16:02 | close | 112 | 1.66 | 94.903 | 0.000 | 0.000 | 123.56 | 27073.37 |
| 227 | 2023.10.19 16:02 | close | 111 | 2.08 | 94.903 | 0.000 | 0.000 | -149.53 | 26923.84 |
| 228 | 2023.10.19 16:02 | close | 110 | 2.60 | 94.903 | 0.000 | 0.000 | -649.56 | 26274.28 |
| 229 | 2023.10.19 16:02 | sell | 115 | 2.60 | 94.903 | 0.000 | 0.000 | ||
| 230 | 2023.10.19 17:17 | sell | 116 | 2.08 | 95.153 | 0.000 | 0.000 | ||
| 231 | 2023.10.19 17:40 | close | 116 | 2.08 | 95.001 | 0.000 | 0.000 | 224.12 | 26498.40 |
| 232 | 2023.10.19 17:40 | close | 115 | 2.60 | 95.001 | 0.000 | 0.000 | -180.63 | 26317.77 |
| 233 | 2023.10.19 17:40 | sell | 117 | 2.60 | 94.971 | 0.000 | 0.000 | ||
| 234 | 2023.10.19 21:04 | close | 117 | 2.60 | 94.733 | 0.000 | 0.000 | 438.65 | 26756.42 |
| 235 | 2023.10.19 21:04 | buy | 118 | 2.60 | 94.733 | 0.000 | 0.000 | ||
| 236 | 2023.10.20 08:01 | buy | 119 | 2.08 | 94.511 | 0.000 | 0.000 | ||
| 237 | 2023.10.20 08:46 | close | 119 | 2.08 | 94.638 | 0.000 | 0.000 | 187.28 | 26943.70 |
| 238 | 2023.10.20 08:46 | close | 118 | 2.60 | 94.638 | 0.000 | 0.000 | -163.68 | 26780.02 |
| 239 | 2023.10.20 08:46 | sell | 120 | 2.60 | 94.638 | 0.000 | 0.000 | ||
| 240 | 2023.10.23 09:47 | close | 120 | 2.60 | 94.366 | 0.000 | 0.000 | 470.07 | 27250.08 |
| 241 | 2023.10.23 09:47 | buy | 121 | 2.60 | 94.366 | 0.000 | 0.000 | ||
| 242 | 2023.10.23 11:16 | close | 121 | 2.60 | 94.588 | 0.000 | 0.000 | 409.20 | 27659.28 |
| 243 | 2023.10.23 11:16 | sell | 122 | 2.60 | 94.588 | 0.000 | 0.000 | ||
| 244 | 2023.10.23 14:21 | sell | 123 | 2.08 | 94.835 | 0.000 | 0.000 | ||
| 245 | 2023.10.24 02:20 | sell | 124 | 1.66 | 95.087 | 0.000 | 0.000 | ||
| 246 | 2023.10.24 12:35 | sell | 125 | 1.33 | 95.328 | 0.000 | 0.000 | ||
| 247 | 2023.10.25 00:31 | sell | 126 | 1.06 | 95.702 | 0.000 | 0.000 | ||
| 248 | 2023.10.25 09:50 | close | 126 | 1.06 | 94.938 | 0.000 | 0.000 | 574.07 | 28233.35 |
| 249 | 2023.10.25 09:50 | close | 125 | 1.33 | 94.938 | 0.000 | 0.000 | 351.70 | 28585.06 |
| 250 | 2023.10.25 09:50 | close | 124 | 1.66 | 94.938 | 0.000 | 0.000 | 155.38 | 28740.43 |
| 251 | 2023.10.25 09:50 | close | 123 | 2.08 | 94.938 | 0.000 | 0.000 | -201.87 | 28538.56 |
| 252 | 2023.10.25 09:50 | close | 122 | 2.60 | 94.938 | 0.000 | 0.000 | -707.59 | 27830.97 |
| 253 | 2023.10.25 09:50 | buy | 127 | 2.60 | 94.938 | 0.000 | 0.000 | ||
| 254 | 2023.10.25 17:05 | buy | 128 | 2.08 | 94.710 | 0.000 | 0.000 | ||
| 255 | 2023.10.25 22:13 | buy | 129 | 1.66 | 94.496 | 0.000 | 0.000 | ||
| 256 | 2023.10.26 00:56 | buy | 130 | 1.33 | 94.281 | 0.000 | 0.000 | ||
| 257 | 2023.10.26 05:47 | close | 130 | 1.33 | 94.658 | 0.000 | 0.000 | 355.46 | 28186.43 |
| 258 | 2023.10.26 05:47 | close | 129 | 1.66 | 94.658 | 0.000 | 0.000 | 212.54 | 28398.97 |
| 259 | 2023.10.26 05:47 | close | 128 | 2.08 | 94.658 | 0.000 | 0.000 | -49.26 | 28349.71 |
| 260 | 2023.10.26 05:47 | close | 127 | 2.60 | 94.658 | 0.000 | 0.000 | -481.83 | 27867.88 |
| 261 | 2023.10.26 05:47 | sell | 131 | 2.60 | 94.658 | 0.000 | 0.000 | ||
| 262 | 2023.10.26 07:56 | sell | 132 | 2.08 | 94.925 | 0.000 | 0.000 | ||
| 263 | 2023.10.26 10:43 | close | 132 | 2.08 | 94.756 | 0.000 | 0.000 | 249.19 | 28117.07 |
| 264 | 2023.10.26 10:43 | close | 131 | 2.60 | 94.756 | 0.000 | 0.000 | -180.62 | 27936.45 |
| 265 | 2023.10.26 10:43 | buy | 133 | 2.60 | 94.756 | 0.000 | 0.000 | ||
| 266 | 2023.10.26 13:33 | close | 133 | 2.60 | 94.970 | 0.000 | 0.000 | 394.45 | 28330.90 |
| 267 | 2023.10.26 13:33 | sell | 134 | 2.60 | 94.970 | 0.000 | 0.000 | ||
| 268 | 2023.10.26 23:52 | sell | 135 | 2.08 | 95.231 | 0.000 | 0.000 | ||
| 269 | 2023.10.27 14:44 | close | 135 | 2.08 | 95.062 | 0.000 | 0.000 | 224.18 | 28555.08 |
| 270 | 2023.10.27 14:44 | close | 134 | 2.60 | 95.062 | 0.000 | 0.000 | -200.81 | 28354.27 |
| 271 | 2023.10.27 14:44 | buy | 136 | 2.60 | 95.062 | 0.000 | 0.000 | ||
| 272 | 2023.10.27 17:06 | buy | 137 | 2.08 | 94.839 | 0.000 | 0.000 | ||
| 273 | 2023.10.30 00:09 | close | 137 | 2.08 | 94.964 | 0.000 | 0.000 | 193.46 | 28547.73 |
| 274 | 2023.10.30 00:09 | close | 136 | 2.60 | 94.964 | 0.000 | 0.000 | -169.21 | 28378.52 |
| 275 | 2023.10.30 00:09 | sell | 138 | 2.60 | 94.964 | 0.000 | 0.000 | ||
| 276 | 2023.10.30 09:06 | sell | 139 | 2.08 | 95.205 | 0.000 | 0.000 | ||
| 277 | 2023.10.30 11:39 | sell | 140 | 1.66 | 95.448 | 0.000 | 0.000 | ||
| 278 | 2023.10.30 14:16 | close | 140 | 1.66 | 95.127 | 0.000 | 0.000 | 377.74 | 28756.26 |
| 279 | 2023.10.30 14:16 | close | 139 | 2.08 | 95.127 | 0.000 | 0.000 | 115.01 | 28871.27 |
| 280 | 2023.10.30 14:16 | close | 138 | 2.60 | 95.127 | 0.000 | 0.000 | -300.42 | 28570.85 |
| 281 | 2023.10.30 14:16 | buy | 141 | 2.60 | 95.127 | 0.000 | 0.000 | ||
| 282 | 2023.10.30 17:20 | buy | 142 | 2.08 | 94.908 | 0.000 | 0.000 | ||
| 283 | 2023.10.30 19:07 | close | 142 | 2.08 | 95.045 | 0.000 | 0.000 | 202.02 | 28772.87 |
| 284 | 2023.10.30 19:07 | close | 141 | 2.60 | 95.045 | 0.000 | 0.000 | -151.15 | 28621.72 |
| 285 | 2023.10.30 19:07 | buy | 143 | 2.60 | 95.075 | 0.000 | 0.000 | ||
| 286 | 2023.10.31 05:06 | close | 143 | 2.60 | 95.285 | 0.000 | 0.000 | 398.51 | 29020.22 |
| 287 | 2023.10.31 05:06 | sell | 144 | 2.60 | 95.285 | 0.000 | 0.000 | ||
| 288 | 2023.10.31 07:09 | sell | 145 | 2.08 | 95.533 | 0.000 | 0.000 | ||
| 289 | 2023.10.31 08:54 | sell | 146 | 1.66 | 95.782 | 0.000 | 0.000 | ||
| 290 | 2023.10.31 17:43 | sell | 147 | 1.33 | 96.024 | 0.000 | 0.000 | ||
| 291 | 2023.11.01 14:01 | sell | 148 | 1.06 | 96.285 | 0.000 | 0.000 | ||
| 292 | 2023.11.01 21:18 | sell | 149 | 0.85 | 96.525 | 0.000 | 0.000 | ||
| 293 | 2023.11.02 08:41 | sell | 150 | 0.68 | 96.772 | 0.000 | 0.000 | ||
| 294 | 2023.11.03 12:31 | sell | 151 | 0.54 | 97.052 | 0.000 | 0.000 | ||
| 295 | 2023.11.03 18:30 | sell | 152 | 0.43 | 97.295 | 0.000 | 0.000 | ||
| 296 | 2023.11.14 14:33 | sell | 153 | 0.34 | 97.546 | 0.000 | 0.000 | ||
| 297 | 2023.11.14 15:48 | sell | 154 | 0.27 | 97.805 | 0.000 | 0.000 | ||
| 298 | 2023.11.15 07:36 | sell | 155 | 0.22 | 98.049 | 0.000 | 0.000 | ||
| 299 | 2023.12.07 08:29 | close | 155 | 0.22 | 95.374 | 0.000 | 0.000 | 353.70 | 29373.93 |
| 300 | 2023.12.07 08:29 | close | 154 | 0.27 | 95.374 | 0.000 | 0.000 | 384.15 | 29758.08 |
| 301 | 2023.12.07 08:29 | close | 153 | 0.34 | 95.374 | 0.000 | 0.000 | 421.32 | 30179.40 |
| 302 | 2023.12.07 08:29 | close | 152 | 0.43 | 95.374 | 0.000 | 0.000 | 409.81 | 30589.21 |
| 303 | 2023.12.07 08:29 | close | 151 | 0.54 | 95.374 | 0.000 | 0.000 | 421.63 | 31010.84 |
| 304 | 2023.12.07 08:29 | close | 150 | 0.68 | 95.374 | 0.000 | 0.000 | 387.81 | 31398.64 |
| 305 | 2023.12.07 08:29 | close | 149 | 0.85 | 95.374 | 0.000 | 0.000 | 305.27 | 31703.92 |
| 306 | 2023.12.07 08:29 | close | 148 | 1.06 | 95.374 | 0.000 | 0.000 | 200.36 | 31904.28 |
| 307 | 2023.12.07 08:29 | close | 147 | 1.33 | 95.374 | 0.000 | 0.000 | -10.66 | 31893.62 |
| 308 | 2023.12.07 08:29 | close | 146 | 1.66 | 95.374 | 0.000 | 0.000 | -298.08 | 31595.53 |
| 309 | 2023.12.07 08:29 | close | 145 | 2.08 | 95.374 | 0.000 | 0.000 | -740.65 | 30854.89 |
| 310 | 2023.12.07 08:29 | close | 144 | 2.60 | 95.374 | 0.000 | 0.000 | -1382.90 | 29471.99 |
| 311 | 2023.12.07 08:29 | buy | 156 | 2.60 | 95.374 | 0.000 | 0.000 | ||
| 312 | 2023.12.07 08:49 | buy | 157 | 2.08 | 95.141 | 0.000 | 0.000 | ||
| 313 | 2023.12.07 08:55 | close | 157 | 2.08 | 95.308 | 0.000 | 0.000 | 246.25 | 29718.24 |
| 314 | 2023.12.07 08:55 | close | 156 | 2.60 | 95.308 | 0.000 | 0.000 | -121.65 | 29596.59 |
| 315 | 2023.12.07 08:55 | buy | 158 | 2.60 | 95.338 | 0.000 | 0.000 | ||
| 316 | 2023.12.07 10:14 | buy | 159 | 2.08 | 95.073 | 0.000 | 0.000 | ||
| 317 | 2023.12.07 11:27 | close | 159 | 2.08 | 95.236 | 0.000 | 0.000 | 240.36 | 29836.95 |
| 318 | 2023.12.07 11:27 | close | 158 | 2.60 | 95.236 | 0.000 | 0.000 | -188.01 | 29648.94 |
| 319 | 2023.12.07 11:27 | sell | 160 | 2.60 | 95.236 | 0.000 | 0.000 | ||
| 320 | 2023.12.07 14:52 | close | 160 | 2.60 | 95.026 | 0.000 | 0.000 | 387.05 | 30035.99 |
| 321 | 2023.12.07 14:52 | buy | 161 | 2.60 | 95.026 | 0.000 | 0.000 | ||
| 322 | 2023.12.07 17:47 | buy | 162 | 2.08 | 94.253 | 0.000 | 0.000 | ||
| 323 | 2023.12.07 17:53 | close | 162 | 2.08 | 94.706 | 0.000 | 0.000 | 667.98 | 30703.97 |
| 324 | 2023.12.07 17:53 | close | 161 | 2.60 | 94.706 | 0.000 | 0.000 | -589.83 | 30114.14 |
| 325 | 2023.12.07 17:53 | buy | 163 | 2.60 | 94.736 | 0.000 | 0.000 | ||
| 326 | 2023.12.07 21:06 | close | 163 | 2.60 | 94.951 | 0.000 | 0.000 | 396.29 | 30510.43 |
| 327 | 2023.12.07 21:06 | sell | 164 | 2.60 | 94.951 | 0.000 | 0.000 | ||
| 328 | 2023.12.08 00:23 | close | 164 | 2.60 | 94.695 | 0.000 | 0.000 | 440.58 | 30951.01 |
| 329 | 2023.12.08 00:23 | sell | 165 | 2.60 | 94.665 | 0.000 | 0.000 | ||
| 330 | 2023.12.08 01:03 | close | 165 | 2.60 | 94.419 | 0.000 | 0.000 | 453.40 | 31404.41 |
| 331 | 2023.12.08 01:03 | buy | 166 | 2.60 | 94.419 | 0.000 | 0.000 | ||
| 332 | 2023.12.08 01:36 | close | 166 | 2.60 | 94.666 | 0.000 | 0.000 | 455.27 | 31859.68 |
| 333 | 2023.12.08 01:36 | buy | 167 | 2.60 | 94.696 | 0.000 | 0.000 | ||
| 334 | 2023.12.08 03:12 | close | 167 | 2.60 | 94.936 | 0.000 | 0.000 | 442.37 | 32302.05 |
| 335 | 2023.12.08 03:12 | sell | 168 | 2.60 | 94.936 | 0.000 | 0.000 | ||
| 336 | 2023.12.08 03:37 | sell | 169 | 2.08 | 95.213 | 0.000 | 0.000 | ||
| 337 | 2023.12.08 03:51 | close | 169 | 2.08 | 95.042 | 0.000 | 0.000 | 252.13 | 32554.18 |
| 338 | 2023.12.08 03:51 | close | 168 | 2.60 | 95.042 | 0.000 | 0.000 | -195.36 | 32358.82 |
| 339 | 2023.12.08 03:51 | sell | 170 | 2.60 | 95.012 | 0.000 | 0.000 | ||
| 340 | 2023.12.08 05:54 | sell | 171 | 2.08 | 95.255 | 0.000 | 0.000 | ||
| 341 | 2023.12.08 08:41 | close | 171 | 2.08 | 95.111 | 0.000 | 0.000 | 212.32 | 32571.14 |
| 342 | 2023.12.08 08:41 | close | 170 | 2.60 | 95.111 | 0.000 | 0.000 | -182.47 | 32388.67 |
| 343 | 2023.12.08 08:41 | buy | 172 | 2.60 | 95.111 | 0.000 | 0.000 | ||
| 344 | 2023.12.08 09:18 | close | 172 | 2.60 | 95.360 | 0.000 | 0.000 | 458.96 | 32847.63 |
| 345 | 2023.12.08 09:18 | sell | 173 | 2.60 | 95.360 | 0.000 | 0.000 | ||
| 346 | 2023.12.08 13:50 | close | 173 | 2.60 | 95.131 | 0.000 | 0.000 | 422.06 | 33269.69 |
| 347 | 2023.12.08 13:50 | buy | 174 | 2.60 | 95.131 | 0.000 | 0.000 | ||
| 348 | 2023.12.08 14:27 | buy | 175 | 2.08 | 94.906 | 0.000 | 0.000 | ||
| 349 | 2023.12.08 15:24 | close | 175 | 2.08 | 95.036 | 0.000 | 0.000 | 191.70 | 33461.39 |
| 350 | 2023.12.08 15:24 | close | 174 | 2.60 | 95.036 | 0.000 | 0.000 | -175.11 | 33286.28 |
| 351 | 2023.12.08 15:24 | buy | 176 | 2.60 | 95.066 | 0.000 | 0.000 | ||
| 352 | 2023.12.08 18:24 | close | 176 | 2.60 | 95.276 | 0.000 | 0.000 | 387.07 | 33673.35 |
| 353 | 2023.12.08 18:24 | sell | 177 | 2.60 | 95.276 | 0.000 | 0.000 | ||
| 354 | 2023.12.11 00:31 | sell | 178 | 2.08 | 95.535 | 0.000 | 0.000 | ||
| 355 | 2023.12.11 01:34 | close | 178 | 2.08 | 95.366 | 0.000 | 0.000 | 249.18 | 33922.53 |
| 356 | 2023.12.11 01:34 | close | 177 | 2.60 | 95.366 | 0.000 | 0.000 | -197.13 | 33725.39 |
| 357 | 2023.12.11 01:34 | buy | 179 | 2.60 | 95.366 | 0.000 | 0.000 | ||
| 358 | 2023.12.11 06:17 | close | 179 | 2.60 | 95.585 | 0.000 | 0.000 | 403.67 | 34129.06 |
| 359 | 2023.12.11 06:17 | sell | 180 | 2.60 | 95.585 | 0.000 | 0.000 | ||
| 360 | 2023.12.11 07:44 | sell | 181 | 2.08 | 95.836 | 0.000 | 0.000 | ||
| 361 | 2023.12.11 12:30 | sell | 182 | 1.66 | 96.095 | 0.000 | 0.000 | ||
| 362 | 2023.12.12 00:33 | close | 182 | 1.66 | 95.757 | 0.000 | 0.000 | 377.79 | 34506.85 |
| 363 | 2023.12.12 00:33 | close | 181 | 2.08 | 95.757 | 0.000 | 0.000 | 91.48 | 34598.33 |
| 364 | 2023.12.12 00:33 | close | 180 | 2.60 | 95.757 | 0.000 | 0.000 | -348.26 | 34250.06 |
| 365 | 2023.12.12 00:33 | buy | 183 | 2.60 | 95.757 | 0.000 | 0.000 | ||
| 366 | 2023.12.12 03:20 | close | 183 | 2.60 | 95.967 | 0.000 | 0.000 | 387.07 | 34637.13 |
| 367 | 2023.12.12 03:20 | sell | 184 | 2.60 | 95.967 | 0.000 | 0.000 | ||
| 368 | 2023.12.12 11:11 | close | 184 | 2.60 | 95.753 | 0.000 | 0.000 | 394.42 | 35031.55 |
| 369 | 2023.12.12 11:11 | buy | 185 | 2.60 | 95.753 | 0.000 | 0.000 | ||
| 370 | 2023.12.12 14:02 | buy | 186 | 2.08 | 95.528 | 0.000 | 0.000 | ||
| 371 | 2023.12.12 22:16 | buy | 187 | 1.66 | 95.270 | 0.000 | 0.000 | ||
| 372 | 2023.12.13 06:40 | close | 187 | 1.66 | 95.562 | 0.000 | 0.000 | 350.93 | 35382.48 |
| 373 | 2023.12.13 06:40 | close | 186 | 2.08 | 95.562 | 0.000 | 0.000 | 59.28 | 35441.76 |
| 374 | 2023.12.13 06:40 | close | 185 | 2.60 | 95.562 | 0.000 | 0.000 | -340.63 | 35101.13 |
| 375 | 2023.12.13 06:40 | sell | 188 | 2.60 | 95.562 | 0.000 | 0.000 | ||
| 376 | 2023.12.13 19:52 | close | 188 | 2.60 | 95.349 | 0.000 | 0.000 | 392.58 | 35493.71 |
| 377 | 2023.12.13 19:52 | sell | 189 | 2.60 | 95.319 | 0.000 | 0.000 | ||
| 378 | 2023.12.13 22:03 | close | 189 | 2.60 | 95.052 | 0.000 | 0.000 | 492.11 | 35985.82 |
| 379 | 2023.12.13 22:03 | buy | 190 | 2.60 | 95.052 | 0.000 | 0.000 | ||
| 380 | 2023.12.13 22:39 | buy | 191 | 2.08 | 94.825 | 0.000 | 0.000 | ||
| 381 | 2023.12.13 23:01 | close | 191 | 2.08 | 95.011 | 0.000 | 0.000 | 274.27 | 36260.09 |
| 382 | 2023.12.13 23:01 | close | 190 | 2.60 | 95.011 | 0.000 | 0.000 | -75.57 | 36184.52 |
| 383 | 2023.12.13 23:01 | buy | 192 | 2.60 | 95.041 | 0.000 | 0.000 | ||
| 384 | 2023.12.14 00:10 | close | 192 | 2.60 | 95.260 | 0.000 | 0.000 | 437.94 | 36622.46 |
| 385 | 2023.12.14 00:10 | sell | 193 | 2.60 | 95.260 | 0.000 | 0.000 | ||
| 386 | 2023.12.14 03:42 | close | 193 | 2.60 | 94.996 | 0.000 | 0.000 | 486.57 | 37109.03 |
| 387 | 2023.12.14 03:42 | buy | 194 | 2.60 | 94.996 | 0.000 | 0.000 | ||
| 388 | 2023.12.14 06:28 | close | 194 | 2.60 | 95.230 | 0.000 | 0.000 | 431.31 | 37540.34 |
| 389 | 2023.12.14 06:28 | buy | 195 | 2.60 | 95.260 | 0.000 | 0.000 | ||
| 390 | 2023.12.14 08:38 | buy | 196 | 2.08 | 95.032 | 0.000 | 0.000 | ||
| 391 | 2023.12.14 12:48 | close | 196 | 2.08 | 95.164 | 0.000 | 0.000 | 194.64 | 37734.98 |
| 392 | 2023.12.14 12:48 | close | 195 | 2.60 | 95.164 | 0.000 | 0.000 | -176.95 | 37558.03 |
| 393 | 2023.12.14 12:48 | sell | 197 | 2.60 | 95.164 | 0.000 | 0.000 | ||
| 394 | 2023.12.14 16:00 | close | 197 | 2.60 | 94.946 | 0.000 | 0.000 | 401.79 | 37959.82 |
| 395 | 2023.12.14 16:00 | buy | 198 | 2.60 | 94.946 | 0.000 | 0.000 | ||
| 396 | 2023.12.14 17:37 | close | 198 | 2.60 | 95.169 | 0.000 | 0.000 | 411.04 | 38370.86 |
| 397 | 2023.12.14 17:37 | sell | 199 | 2.60 | 95.169 | 0.000 | 0.000 | ||
| 398 | 2023.12.14 18:25 | close | 199 | 2.60 | 94.952 | 0.000 | 0.000 | 399.94 | 38770.80 |
| 399 | 2023.12.14 18:25 | buy | 200 | 2.60 | 94.952 | 0.000 | 0.000 | ||
| 400 | 2023.12.14 23:17 | close | 200 | 2.60 | 95.179 | 0.000 | 0.000 | 418.41 | 39189.21 |
| 401 | 2023.12.14 23:17 | sell | 201 | 2.60 | 95.179 | 0.000 | 0.000 | ||
| 402 | 2023.12.15 00:17 | sell | 202 | 2.08 | 95.426 | 0.000 | 0.000 | ||
| 403 | 2023.12.15 04:44 | close | 202 | 2.08 | 95.269 | 0.000 | 0.000 | 231.49 | 39420.70 |
| 404 | 2023.12.15 04:44 | close | 201 | 2.60 | 95.269 | 0.000 | 0.000 | -197.13 | 39223.57 |
| 405 | 2023.12.15 04:44 | buy | 203 | 2.60 | 95.269 | 0.000 | 0.000 | ||
| 406 | 2023.12.15 06:00 | buy | 204 | 2.08 | 95.053 | 0.000 | 0.000 | ||
| 407 | 2023.12.15 06:51 | close | 204 | 2.08 | 95.183 | 0.000 | 0.000 | 191.70 | 39415.27 |
| 408 | 2023.12.15 06:51 | close | 203 | 2.60 | 95.183 | 0.000 | 0.000 | -158.52 | 39256.75 |
| 409 | 2023.12.15 06:51 | sell | 205 | 2.60 | 95.183 | 0.000 | 0.000 | ||
| 410 | 2023.12.15 13:43 | close | 205 | 2.60 | 94.956 | 0.000 | 0.000 | 418.38 | 39675.13 |
| 411 | 2023.12.15 13:43 | buy | 206 | 2.60 | 94.956 | 0.000 | 0.000 | ||
| 412 | 2023.12.15 15:55 | close | 206 | 2.60 | 95.176 | 0.000 | 0.000 | 405.51 | 40080.64 |
| 413 | 2023.12.15 15:55 | sell | 207 | 2.60 | 95.176 | 0.000 | 0.000 | ||
| 414 | 2023.12.15 20:28 | sell | 208 | 2.08 | 95.416 | 0.000 | 0.000 | ||
| 415 | 2023.12.17 22:04 | close | 208 | 2.08 | 95.120 | 0.000 | 0.000 | 436.44 | 40517.08 |
| 416 | 2023.12.17 22:04 | close | 207 | 2.60 | 95.120 | 0.000 | 0.000 | 103.22 | 40620.30 |
| 417 | 2023.12.17 22:04 | buy | 209 | 2.60 | 95.120 | 0.000 | 0.000 | ||
| 418 | 2023.12.17 23:04 | close | 209 | 2.60 | 95.334 | 0.000 | 0.000 | 394.45 | 41014.75 |
| 419 | 2023.12.17 23:04 | buy | 210 | 2.60 | 95.364 | 0.000 | 0.000 | ||
| 420 | 2023.12.18 06:19 | close | 210 | 2.60 | 95.590 | 0.000 | 0.000 | 427.99 | 41442.73 |
| 421 | 2023.12.18 06:19 | sell | 211 | 2.60 | 95.590 | 0.000 | 0.000 | ||
| 422 | 2023.12.18 09:25 | sell | 212 | 2.08 | 95.835 | 0.000 | 0.000 | ||
| 423 | 2023.12.18 12:23 | sell | 213 | 1.66 | 96.081 | 0.000 | 0.000 | ||
| 424 | 2023.12.18 16:02 | close | 213 | 1.66 | 95.794 | 0.000 | 0.000 | 337.72 | 41780.45 |
| 425 | 2023.12.18 16:02 | close | 212 | 2.08 | 95.794 | 0.000 | 0.000 | 60.45 | 41840.90 |
| 426 | 2023.12.18 16:02 | close | 211 | 2.60 | 95.794 | 0.000 | 0.000 | -375.99 | 41464.91 |
| 427 | 2023.12.18 16:02 | buy | 214 | 2.60 | 95.794 | 0.000 | 0.000 | ||
| 428 | 2023.12.19 00:03 | buy | 215 | 2.08 | 95.562 | 0.000 | 0.000 | ||
| 429 | 2023.12.19 00:53 | close | 215 | 2.08 | 95.692 | 0.000 | 0.000 | 191.69 | 41656.60 |
| 430 | 2023.12.19 00:53 | close | 214 | 2.60 | 95.692 | 0.000 | 0.000 | -176.58 | 41480.02 |
| 431 | 2023.12.19 00:53 | buy | 216 | 2.60 | 95.722 | 0.000 | 0.000 | ||
| 432 | 2023.12.19 02:50 | close | 216 | 2.60 | 96.299 | 0.000 | 0.000 | 1063.53 | 42543.55 |
| 433 | 2023.12.19 02:50 | sell | 217 | 2.60 | 96.299 | 0.000 | 0.000 | ||
| 434 | 2023.12.19 02:59 | sell | 218 | 2.08 | 96.549 | 0.000 | 0.000 | ||
| 435 | 2023.12.19 03:22 | close | 218 | 2.08 | 96.400 | 0.000 | 0.000 | 219.70 | 42763.25 |
| 436 | 2023.12.19 03:22 | close | 217 | 2.60 | 96.400 | 0.000 | 0.000 | -186.15 | 42577.10 |
| 437 | 2023.12.19 03:22 | sell | 219 | 2.60 | 96.370 | 0.000 | 0.000 | ||
| 438 | 2023.12.19 06:37 | close | 219 | 2.60 | 96.155 | 0.000 | 0.000 | 396.27 | 42973.37 |
| 439 | 2023.12.19 06:37 | sell | 220 | 2.60 | 96.125 | 0.000 | 0.000 | ||
| 440 | 2023.12.19 06:43 | sell | 221 | 2.08 | 96.366 | 0.000 | 0.000 | ||
| 441 | 2023.12.19 07:07 | sell | 222 | 1.66 | 96.624 | 0.000 | 0.000 | ||
| 442 | 2023.12.19 08:07 | sell | 223 | 1.33 | 96.897 | 0.000 | 0.000 | ||
| 443 | 2023.12.19 08:30 | sell | 224 | 1.06 | 97.160 | 0.000 | 0.000 | ||
| 444 | 2023.12.19 10:16 | sell | 225 | 0.85 | 97.403 | 0.000 | 0.000 | ||
| 445 | 2023.12.20 22:04 | close | 225 | 0.85 | 96.492 | 0.000 | 0.000 | 538.70 | 43512.07 |
| 446 | 2023.12.20 22:04 | close | 224 | 1.06 | 96.492 | 0.000 | 0.000 | 489.20 | 44001.27 |
| 447 | 2023.12.20 22:04 | close | 223 | 1.33 | 96.492 | 0.000 | 0.000 | 365.85 | 44367.12 |
| 448 | 2023.12.20 22:04 | close | 222 | 1.66 | 96.492 | 0.000 | 0.000 | 135.38 | 44502.50 |
| 449 | 2023.12.20 22:04 | close | 221 | 2.08 | 96.492 | 0.000 | 0.000 | -210.78 | 44291.72 |
| 450 | 2023.12.20 22:04 | close | 220 | 2.60 | 96.492 | 0.000 | 0.000 | -707.66 | 43584.05 |
| 451 | 2023.12.20 22:04 | buy | 226 | 2.60 | 96.492 | 0.000 | 0.000 | ||
| 452 | 2023.12.20 23:57 | close | 226 | 2.60 | 96.708 | 0.000 | 0.000 | 398.13 | 43982.18 |
| 453 | 2023.12.20 23:57 | sell | 227 | 2.60 | 96.708 | 0.000 | 0.000 | ||
| 454 | 2023.12.21 01:39 | close | 227 | 2.60 | 96.478 | 0.000 | 0.000 | 330.15 | 44312.34 |
| 455 | 2023.12.21 01:39 | buy | 228 | 2.60 | 96.478 | 0.000 | 0.000 | ||
| 456 | 2023.12.21 19:52 | close | 228 | 2.60 | 96.689 | 0.000 | 0.000 | 388.91 | 44701.25 |
| 457 | 2023.12.21 19:52 | sell | 229 | 2.60 | 96.689 | 0.000 | 0.000 | ||
| 458 | 2023.12.22 00:37 | close | 229 | 2.60 | 96.457 | 0.000 | 0.000 | 396.35 | 45097.59 |
| 459 | 2023.12.22 00:37 | buy | 230 | 2.60 | 96.457 | 0.000 | 0.000 | ||
| 460 | 2023.12.22 01:21 | close | 230 | 2.60 | 96.670 | 0.000 | 0.000 | 392.60 | 45490.19 |
| 461 | 2023.12.22 01:21 | sell | 231 | 2.60 | 96.670 | 0.000 | 0.000 | ||
| 462 | 2023.12.22 06:04 | close | 231 | 2.60 | 96.460 | 0.000 | 0.000 | 387.05 | 45877.24 |
| 463 | 2023.12.22 06:04 | buy | 232 | 2.60 | 96.460 | 0.000 | 0.000 | ||
| 464 | 2023.12.22 11:14 | close | 232 | 2.60 | 96.672 | 0.000 | 0.000 | 390.76 | 46268.00 |
| 465 | 2023.12.22 11:14 | sell | 233 | 2.60 | 96.672 | 0.000 | 0.000 | ||
| 466 | 2023.12.22 15:32 | sell | 234 | 2.08 | 96.913 | 0.000 | 0.000 | ||
| 467 | 2023.12.25 00:31 | close | 234 | 2.08 | 96.484 | 0.000 | 0.000 | 607.54 | 46875.54 |
| 468 | 2023.12.25 00:31 | close | 233 | 2.60 | 96.484 | 0.000 | 0.000 | 315.25 | 47190.79 |
| 469 | 2023.12.25 00:31 | buy | 235 | 2.60 | 96.484 | 0.000 | 0.000 | ||
| 470 | 2023.12.25 04:24 | buy | 236 | 2.08 | 96.273 | 0.000 | 0.000 | ||
| 471 | 2023.12.25 04:37 | close | 236 | 2.08 | 96.430 | 0.000 | 0.000 | 231.51 | 47422.30 |
| 472 | 2023.12.25 04:37 | close | 235 | 2.60 | 96.430 | 0.000 | 0.000 | -99.53 | 47322.77 |
| 473 | 2023.12.25 04:37 | buy | 237 | 2.60 | 96.460 | 0.000 | 0.000 | ||
| 474 | 2023.12.25 06:28 | close | 237 | 2.60 | 96.683 | 0.000 | 0.000 | 411.03 | 47733.80 |
| 475 | 2023.12.25 06:28 | sell | 238 | 2.60 | 96.683 | 0.000 | 0.000 | ||
| 476 | 2023.12.26 04:01 | sell | 239 | 2.08 | 96.925 | 0.000 | 0.000 | ||
| 477 | 2023.12.26 19:41 | sell | 240 | 1.66 | 97.165 | 0.000 | 0.000 | ||
| 478 | 2023.12.27 00:25 | sell | 241 | 1.33 | 97.421 | 0.000 | 0.000 | ||
| 479 | 2023.12.27 19:35 | close | 241 | 1.33 | 96.947 | 0.000 | 0.000 | 446.89 | 48180.69 |
| 480 | 2023.12.27 19:35 | close | 240 | 1.66 | 96.947 | 0.000 | 0.000 | 236.58 | 48417.26 |
| 481 | 2023.12.27 19:35 | close | 239 | 2.08 | 96.947 | 0.000 | 0.000 | -57.44 | 48359.82 |
| 482 | 2023.12.27 19:35 | close | 238 | 2.60 | 96.947 | 0.000 | 0.000 | -549.09 | 47810.74 |
| 483 | 2023.12.27 19:35 | buy | 242 | 2.60 | 96.947 | 0.000 | 0.000 | ||
| 484 | 2023.12.28 00:55 | close | 242 | 2.60 | 97.211 | 0.000 | 0.000 | 520.89 | 48331.63 |
| 485 | 2023.12.28 00:55 | buy | 243 | 2.60 | 97.241 | 0.000 | 0.000 | ||
| 486 | 2023.12.28 02:39 | buy | 244 | 2.08 | 97.015 | 0.000 | 0.000 | ||
| 487 | 2023.12.28 04:39 | buy | 245 | 1.66 | 96.775 | 0.000 | 0.000 | ||
| 488 | 2023.12.28 07:10 | buy | 246 | 1.33 | 96.503 | 0.000 | 0.000 | ||
| 489 | 2023.12.28 09:09 | buy | 247 | 1.06 | 96.289 | 0.000 | 0.000 | ||
| 490 | 2023.12.29 12:58 | buy | 248 | 0.85 | 96.052 | 0.000 | 0.000 | ||
| 491 | 2024.01.04 04:55 | close | 248 | 0.85 | 96.760 | 0.000 | 0.000 | 449.04 | 48780.67 |
| 492 | 2024.01.04 04:55 | close | 247 | 1.06 | 96.760 | 0.000 | 0.000 | 386.55 | 49167.22 |
| 493 | 2024.01.04 04:55 | close | 246 | 1.33 | 96.760 | 0.000 | 0.000 | 283.24 | 49450.46 |
| 494 | 2024.01.04 04:55 | close | 245 | 1.66 | 96.760 | 0.000 | 0.000 | 33.42 | 49483.88 |
| 495 | 2024.01.04 04:55 | close | 244 | 2.08 | 96.760 | 0.000 | 0.000 | -312.02 | 49171.86 |
| 496 | 2024.01.04 04:55 | close | 243 | 2.60 | 96.760 | 0.000 | 0.000 | -806.60 | 48365.25 |
| 497 | 2024.01.04 04:55 | sell | 249 | 2.60 | 96.760 | 0.000 | 0.000 | ||
| 498 | 2024.01.04 09:25 | sell | 250 | 2.08 | 97.000 | 0.000 | 0.000 | ||
| 499 | 2024.01.05 07:03 | sell | 251 | 1.66 | 97.244 | 0.000 | 0.000 | ||
| 500 | 2024.01.05 13:30 | close | 251 | 1.66 | 96.912 | 0.000 | 0.000 | 390.68 | 48755.93 |
| 501 | 2024.01.05 13:30 | close | 250 | 2.08 | 96.912 | 0.000 | 0.000 | 104.75 | 48860.68 |
| 502 | 2024.01.05 13:30 | close | 249 | 2.60 | 96.912 | 0.000 | 0.000 | -311.40 | 48549.28 |
| 503 | 2024.01.05 13:30 | buy | 252 | 2.60 | 96.912 | 0.000 | 0.000 | ||
| 504 | 2024.01.05 13:44 | close | 252 | 2.60 | 97.127 | 0.000 | 0.000 | 396.29 | 48945.57 |
| 505 | 2024.01.05 13:44 | buy | 253 | 2.60 | 97.157 | 0.000 | 0.000 | ||
| 506 | 2024.01.05 14:06 | close | 253 | 2.60 | 97.367 | 0.000 | 0.000 | 387.07 | 49332.64 |
| 507 | 2024.01.05 14:06 | sell | 254 | 2.60 | 97.367 | 0.000 | 0.000 | ||
| 508 | 2024.01.05 15:07 | close | 254 | 2.60 | 97.140 | 0.000 | 0.000 | 418.38 | 49751.02 |
| 509 | 2024.01.05 15:07 | buy | 255 | 2.60 | 97.140 | 0.000 | 0.000 | ||
| 510 | 2024.01.08 03:28 | buy | 256 | 2.08 | 96.928 | 0.000 | 0.000 | ||
| 511 | 2024.01.08 05:45 | buy | 257 | 1.66 | 96.718 | 0.000 | 0.000 | ||
| 512 | 2024.01.08 14:46 | buy | 258 | 1.33 | 96.498 | 0.000 | 0.000 | ||
| 513 | 2024.01.08 20:18 | close | 258 | 1.33 | 96.882 | 0.000 | 0.000 | 362.06 | 50113.08 |
| 514 | 2024.01.08 20:18 | close | 257 | 1.66 | 96.882 | 0.000 | 0.000 | 193.00 | 50306.08 |
| 515 | 2024.01.08 20:18 | close | 256 | 2.08 | 96.882 | 0.000 | 0.000 | -67.83 | 50238.25 |
| 516 | 2024.01.08 20:18 | close | 255 | 2.60 | 96.882 | 0.000 | 0.000 | -464.12 | 49774.13 |
| 517 | 2024.01.08 20:18 | sell | 259 | 2.60 | 96.882 | 0.000 | 0.000 | ||
| 518 | 2024.01.09 01:36 | close | 259 | 2.60 | 96.666 | 0.000 | 0.000 | 366.85 | 50140.97 |
| 519 | 2024.01.09 01:36 | buy | 260 | 2.60 | 96.666 | 0.000 | 0.000 | ||
| 520 | 2024.01.09 05:23 | buy | 261 | 2.08 | 96.451 | 0.000 | 0.000 | ||
| 521 | 2024.01.09 06:22 | close | 261 | 2.08 | 96.576 | 0.000 | 0.000 | 184.32 | 50325.29 |
| 522 | 2024.01.09 06:22 | close | 260 | 2.60 | 96.576 | 0.000 | 0.000 | -165.89 | 50159.40 |
| 523 | 2024.01.09 06:22 | sell | 262 | 2.60 | 96.576 | 0.000 | 0.000 | ||
| 524 | 2024.01.09 13:51 | close | 262 | 2.60 | 96.352 | 0.000 | 0.000 | 412.85 | 50572.25 |
| 525 | 2024.01.09 13:51 | buy | 263 | 2.60 | 96.352 | 0.000 | 0.000 | ||
| 526 | 2024.01.09 16:31 | close | 263 | 2.60 | 96.567 | 0.000 | 0.000 | 396.29 | 50968.54 |
| 527 | 2024.01.09 16:31 | sell | 264 | 2.60 | 96.567 | 0.000 | 0.000 | ||
| 528 | 2024.01.10 00:40 | sell | 265 | 2.08 | 96.835 | 0.000 | 0.000 | ||
| 529 | 2024.01.10 00:59 | close | 265 | 2.08 | 96.669 | 0.000 | 0.000 | 244.77 | 51213.31 |
| 530 | 2024.01.10 00:59 | close | 264 | 2.60 | 96.669 | 0.000 | 0.000 | -219.25 | 50994.06 |
| 531 | 2024.01.10 00:59 | sell | 266 | 2.60 | 96.639 | 0.000 | 0.000 | ||
| 532 | 2024.01.10 01:29 | sell | 267 | 2.08 | 96.879 | 0.000 | 0.000 | ||
| 533 | 2024.01.10 03:11 | sell | 268 | 1.66 | 97.120 | 0.000 | 0.000 | ||
| 534 | 2024.01.10 12:33 | sell | 269 | 1.33 | 97.371 | 0.000 | 0.000 | ||
| 535 | 2024.01.10 19:59 | sell | 270 | 1.06 | 97.611 | 0.000 | 0.000 | ||
| 536 | 2024.01.12 16:36 | close | 270 | 1.06 | 96.946 | 0.000 | 0.000 | 448.72 | 51442.78 |
| 537 | 2024.01.12 16:36 | close | 269 | 1.33 | 96.946 | 0.000 | 0.000 | 336.74 | 51779.53 |
| 538 | 2024.01.12 16:36 | close | 268 | 1.66 | 96.946 | 0.000 | 0.000 | 124.94 | 51904.46 |
| 539 | 2024.01.12 16:36 | close | 267 | 2.08 | 96.946 | 0.000 | 0.000 | -198.80 | 51705.66 |
| 540 | 2024.01.12 16:36 | close | 266 | 2.60 | 96.946 | 0.000 | 0.000 | -690.83 | 51014.83 |
| 541 | 2024.01.12 16:36 | buy | 271 | 2.60 | 96.946 | 0.000 | 0.000 | ||
| 542 | 2024.01.15 02:05 | close | 271 | 2.60 | 97.168 | 0.000 | 0.000 | 420.62 | 51435.45 |
| 543 | 2024.01.15 02:05 | sell | 272 | 2.60 | 97.168 | 0.000 | 0.000 | ||
| 544 | 2024.01.15 22:04 | close | 272 | 2.60 | 96.951 | 0.000 | 0.000 | 399.95 | 51835.40 |
| 545 | 2024.01.15 22:04 | buy | 273 | 2.60 | 96.951 | 0.000 | 0.000 | ||
| 546 | 2024.01.16 00:42 | buy | 274 | 2.08 | 96.739 | 0.000 | 0.000 | ||
| 547 | 2024.01.16 02:24 | close | 274 | 2.08 | 96.869 | 0.000 | 0.000 | 191.69 | 52027.09 |
| 548 | 2024.01.16 02:24 | close | 273 | 2.60 | 96.869 | 0.000 | 0.000 | -139.72 | 51887.36 |
| 549 | 2024.01.16 02:24 | sell | 275 | 2.60 | 96.869 | 0.000 | 0.000 | ||
| 550 | 2024.01.16 03:38 | close | 275 | 2.60 | 96.652 | 0.000 | 0.000 | 399.94 | 52287.30 |
| 551 | 2024.01.16 03:38 | buy | 276 | 2.60 | 96.652 | 0.000 | 0.000 | ||
| 552 | 2024.01.16 09:04 | close | 276 | 2.60 | 96.871 | 0.000 | 0.000 | 403.67 | 52690.97 |
| 553 | 2024.01.16 09:04 | sell | 277 | 2.60 | 96.871 | 0.000 | 0.000 | ||
| 554 | 2024.01.17 00:26 | sell | 278 | 2.08 | 97.130 | 0.000 | 0.000 | ||
| 555 | 2024.01.17 02:20 | close | 278 | 2.08 | 96.970 | 0.000 | 0.000 | 235.91 | 52926.88 |
| 556 | 2024.01.17 02:20 | close | 277 | 2.60 | 96.970 | 0.000 | 0.000 | -213.72 | 52713.16 |
| 557 | 2024.01.17 02:20 | buy | 279 | 2.60 | 96.970 | 0.000 | 0.000 | ||
| 558 | 2024.01.17 08:54 | buy | 280 | 2.08 | 96.754 | 0.000 | 0.000 | ||
| 559 | 2024.01.17 10:14 | close | 280 | 2.08 | 96.891 | 0.000 | 0.000 | 202.01 | 52915.17 |
| 560 | 2024.01.17 10:14 | close | 279 | 2.60 | 96.891 | 0.000 | 0.000 | -145.62 | 52769.55 |
| 561 | 2024.01.17 10:14 | sell | 281 | 2.60 | 96.891 | 0.000 | 0.000 | ||
| 562 | 2024.01.18 03:24 | sell | 282 | 2.08 | 97.143 | 0.000 | 0.000 | ||
| 563 | 2024.01.18 07:44 | close | 282 | 2.08 | 96.965 | 0.000 | 0.000 | 262.45 | 53032.00 |
| 564 | 2024.01.18 07:44 | close | 281 | 2.60 | 96.965 | 0.000 | 0.000 | -230.15 | 52801.85 |
| 565 | 2024.01.18 07:44 | buy | 283 | 2.60 | 96.965 | 0.000 | 0.000 | ||
| 566 | 2024.01.18 15:35 | close | 283 | 2.60 | 97.189 | 0.000 | 0.000 | 412.88 | 53214.73 |
| 567 | 2024.01.18 15:35 | sell | 284 | 2.60 | 97.189 | 0.000 | 0.000 | ||
| 568 | 2024.01.18 23:33 | sell | 285 | 2.08 | 97.461 | 0.000 | 0.000 | ||
| 569 | 2024.01.19 05:48 | sell | 286 | 1.66 | 97.704 | 0.000 | 0.000 | ||
| 570 | 2024.01.22 13:39 | close | 286 | 1.66 | 97.380 | 0.000 | 0.000 | 361.32 | 53576.05 |
| 571 | 2024.01.22 13:39 | close | 285 | 2.08 | 97.380 | 0.000 | 0.000 | 69.43 | 53645.48 |
| 572 | 2024.01.22 13:39 | close | 284 | 2.60 | 97.380 | 0.000 | 0.000 | -414.54 | 53230.94 |
| 573 | 2024.01.22 13:39 | buy | 287 | 2.60 | 97.380 | 0.000 | 0.000 | ||
| 574 | 2024.01.23 01:58 | close | 287 | 2.60 | 97.603 | 0.000 | 0.000 | 422.47 | 53653.41 |
| 575 | 2024.01.23 01:58 | sell | 288 | 2.60 | 97.603 | 0.000 | 0.000 | ||
| 576 | 2024.01.23 06:54 | close | 288 | 2.60 | 97.385 | 0.000 | 0.000 | 401.79 | 54055.20 |
| 577 | 2024.01.23 06:54 | buy | 289 | 2.60 | 97.385 | 0.000 | 0.000 | ||
| 578 | 2024.01.23 08:41 | buy | 290 | 2.08 | 97.164 | 0.000 | 0.000 | ||
| 579 | 2024.01.23 09:50 | close | 290 | 2.08 | 97.292 | 0.000 | 0.000 | 188.75 | 54243.95 |
| 580 | 2024.01.23 09:50 | close | 289 | 2.60 | 97.292 | 0.000 | 0.000 | -171.42 | 54072.53 |
| 581 | 2024.01.23 09:50 | sell | 291 | 2.60 | 97.292 | 0.000 | 0.000 | ||
| 582 | 2024.01.23 13:03 | sell | 292 | 2.08 | 97.532 | 0.000 | 0.000 | ||
| 583 | 2024.01.24 01:10 | close | 292 | 2.08 | 97.374 | 0.000 | 0.000 | 207.97 | 54280.49 |
| 584 | 2024.01.24 01:10 | close | 291 | 2.60 | 97.374 | 0.000 | 0.000 | -182.38 | 54098.11 |
| 585 | 2024.01.24 01:10 | buy | 293 | 2.60 | 97.374 | 0.000 | 0.000 | ||
| 586 | 2024.01.24 03:44 | buy | 294 | 2.08 | 97.146 | 0.000 | 0.000 | ||
| 587 | 2024.01.24 07:44 | close | 294 | 2.08 | 97.287 | 0.000 | 0.000 | 207.91 | 54306.02 |
| 588 | 2024.01.24 07:44 | close | 293 | 2.60 | 97.287 | 0.000 | 0.000 | -160.36 | 54145.66 |
| 589 | 2024.01.24 07:44 | buy | 295 | 2.60 | 97.317 | 0.000 | 0.000 | ||
| 590 | 2024.01.24 13:03 | buy | 296 | 2.08 | 97.104 | 0.000 | 0.000 | ||
| 591 | 2024.01.24 18:02 | close | 296 | 2.08 | 97.228 | 0.000 | 0.000 | 182.84 | 54328.50 |
| 592 | 2024.01.24 18:02 | close | 295 | 2.60 | 97.228 | 0.000 | 0.000 | -164.04 | 54164.46 |
| 593 | 2024.01.24 18:02 | sell | 297 | 2.60 | 97.228 | 0.000 | 0.000 | ||
| 594 | 2024.01.24 21:35 | close | 297 | 2.60 | 97.018 | 0.000 | 0.000 | 387.05 | 54551.51 |
| 595 | 2024.01.24 21:35 | buy | 298 | 2.60 | 97.018 | 0.000 | 0.000 | ||
| 596 | 2024.01.25 06:28 | close | 298 | 2.60 | 97.231 | 0.000 | 0.000 | 426.89 | 54978.40 |
| 597 | 2024.01.25 06:28 | sell | 299 | 2.60 | 97.231 | 0.000 | 0.000 | ||
| 598 | 2024.01.26 11:29 | sell | 300 | 2.08 | 97.471 | 0.000 | 0.000 | ||
| 599 | 2024.01.28 23:06 | close | 300 | 2.08 | 97.310 | 0.000 | 0.000 | 237.39 | 55215.79 |
| 600 | 2024.01.28 23:06 | close | 299 | 2.60 | 97.310 | 0.000 | 0.000 | -176.85 | 55038.94 |
| 601 | 2024.01.28 23:06 | buy | 301 | 2.60 | 97.310 | 0.000 | 0.000 | ||
| 602 | 2024.01.29 00:20 | close | 301 | 2.60 | 97.529 | 0.000 | 0.000 | 415.09 | 55454.03 |
| 603 | 2024.01.29 00:20 | sell | 302 | 2.60 | 97.529 | 0.000 | 0.000 | ||
| 604 | 2024.01.29 18:23 | close | 302 | 2.60 | 97.314 | 0.000 | 0.000 | 396.26 | 55850.29 |
| 605 | 2024.01.29 18:23 | buy | 303 | 2.60 | 97.314 | 0.000 | 0.000 | ||
| 606 | 2024.01.29 23:02 | close | 303 | 2.60 | 97.528 | 0.000 | 0.000 | 394.45 | 56244.74 |
| 607 | 2024.01.29 23:02 | sell | 304 | 2.60 | 97.528 | 0.000 | 0.000 | ||
| 608 | 2024.01.30 09:08 | close | 304 | 2.60 | 97.315 | 0.000 | 0.000 | 361.33 | 56606.06 |
| 609 | 2024.01.30 09:08 | buy | 305 | 2.60 | 97.315 | 0.000 | 0.000 | ||
| 610 | 2024.01.31 00:33 | buy | 306 | 2.08 | 97.090 | 0.000 | 0.000 | ||
| 611 | 2024.01.31 02:11 | buy | 307 | 1.66 | 96.859 | 0.000 | 0.000 | ||
| 612 | 2024.01.31 08:22 | close | 307 | 1.66 | 97.127 | 0.000 | 0.000 | 315.39 | 56921.45 |
| 613 | 2024.01.31 08:22 | close | 306 | 2.08 | 97.127 | 0.000 | 0.000 | 54.56 | 56976.01 |
| 614 | 2024.01.31 08:22 | close | 305 | 2.60 | 97.127 | 0.000 | 0.000 | -335.09 | 56640.92 |
| 615 | 2024.01.31 08:22 | sell | 308 | 2.60 | 97.127 | 0.000 | 0.000 | ||
| 616 | 2024.01.31 14:14 | sell | 309 | 2.08 | 97.372 | 0.000 | 0.000 | ||
| 617 | 2024.01.31 14:41 | close | 309 | 2.08 | 97.222 | 0.000 | 0.000 | 221.17 | 56862.09 |
| 618 | 2024.01.31 14:41 | close | 308 | 2.60 | 97.222 | 0.000 | 0.000 | -175.09 | 56687.00 |
| 619 | 2024.01.31 14:41 | sell | 310 | 2.60 | 97.192 | 0.000 | 0.000 | ||
| 620 | 2024.01.31 15:17 | close | 310 | 2.60 | 96.968 | 0.000 | 0.000 | 412.85 | 57099.85 |
| 621 | 2024.01.31 15:17 | buy | 311 | 2.60 | 96.968 | 0.000 | 0.000 | ||
| 622 | 2024.01.31 15:54 | buy | 312 | 2.08 | 96.738 | 0.000 | 0.000 | ||
| 623 | 2024.01.31 16:44 | buy | 313 | 1.66 | 96.499 | 0.000 | 0.000 | ||
| 624 | 2024.02.01 04:22 | buy | 314 | 1.33 | 96.273 | 0.000 | 0.000 | ||
| 625 | 2024.02.01 05:30 | buy | 315 | 1.06 | 96.060 | 0.000 | 0.000 | ||
| 626 | 2024.02.01 08:04 | buy | 316 | 0.85 | 95.836 | 0.000 | 0.000 | ||
| 627 | 2024.02.01 10:46 | buy | 317 | 0.68 | 95.618 | 0.000 | 0.000 | ||
| 628 | 2024.02.02 02:02 | close | 317 | 0.68 | 96.468 | 0.000 | 0.000 | 412.75 | 57512.60 |
| 629 | 2024.02.02 02:02 | close | 316 | 0.85 | 96.468 | 0.000 | 0.000 | 384.58 | 57897.17 |
| 630 | 2024.02.02 02:02 | close | 315 | 1.06 | 96.468 | 0.000 | 0.000 | 311.25 | 58208.42 |
| 631 | 2024.02.02 02:02 | close | 314 | 1.33 | 96.468 | 0.000 | 0.000 | 189.71 | 58398.13 |
| 632 | 2024.02.02 02:02 | close | 313 | 1.66 | 96.468 | 0.000 | 0.000 | -7.30 | 58390.83 |
| 633 | 2024.02.02 02:02 | close | 312 | 2.08 | 96.468 | 0.000 | 0.000 | -361.56 | 58029.27 |
| 634 | 2024.02.02 02:02 | close | 311 | 2.60 | 96.468 | 0.000 | 0.000 | -875.90 | 57153.36 |
| 635 | 2024.02.02 02:02 | sell | 318 | 2.60 | 96.468 | 0.000 | 0.000 | ||
| 636 | 2024.02.02 08:26 | sell | 319 | 2.08 | 96.715 | 0.000 | 0.000 | ||
| 637 | 2024.02.02 14:28 | close | 319 | 2.08 | 96.559 | 0.000 | 0.000 | 230.02 | 57383.38 |
| 638 | 2024.02.02 14:28 | close | 318 | 2.60 | 96.559 | 0.000 | 0.000 | -167.72 | 57215.66 |
| 639 | 2024.02.02 14:28 | buy | 320 | 2.60 | 96.559 | 0.000 | 0.000 | ||
| 640 | 2024.02.05 14:39 | buy | 321 | 2.08 | 96.335 | 0.000 | 0.000 | ||
| 641 | 2024.02.06 01:57 | close | 321 | 2.08 | 96.462 | 0.000 | 0.000 | 196.41 | 57412.07 |
| 642 | 2024.02.06 01:57 | close | 320 | 2.60 | 96.462 | 0.000 | 0.000 | -155.95 | 57256.13 |
| 643 | 2024.02.06 01:57 | buy | 322 | 2.60 | 96.492 | 0.000 | 0.000 | ||
| 644 | 2024.02.06 04:29 | close | 322 | 2.60 | 96.702 | 0.000 | 0.000 | 387.08 | 57643.21 |
| 645 | 2024.02.06 04:29 | sell | 323 | 2.60 | 96.702 | 0.000 | 0.000 | ||
| 646 | 2024.02.06 14:14 | close | 323 | 2.60 | 96.482 | 0.000 | 0.000 | 405.48 | 58048.69 |
| 647 | 2024.02.06 14:14 | buy | 324 | 2.60 | 96.482 | 0.000 | 0.000 | ||
| 648 | 2024.02.07 02:51 | close | 324 | 2.60 | 96.697 | 0.000 | 0.000 | 407.72 | 58456.40 |
| 649 | 2024.02.07 02:51 | sell | 325 | 2.60 | 96.697 | 0.000 | 0.000 | ||
| 650 | 2024.02.07 14:52 | close | 325 | 2.60 | 96.468 | 0.000 | 0.000 | 422.06 | 58878.46 |
| 651 | 2024.02.07 14:52 | buy | 326 | 2.60 | 96.468 | 0.000 | 0.000 | ||
| 652 | 2024.02.08 01:34 | close | 326 | 2.60 | 96.717 | 0.000 | 0.000 | 493.24 | 59371.70 |
| 653 | 2024.02.08 01:34 | buy | 327 | 2.60 | 96.747 | 0.000 | 0.000 | ||
| 654 | 2024.02.08 06:44 | close | 327 | 2.60 | 96.965 | 0.000 | 0.000 | 401.82 | 59773.52 |
| 655 | 2024.02.08 06:44 | sell | 328 | 2.60 | 96.965 | 0.000 | 0.000 | ||
| 656 | 2024.02.09 08:06 | sell | 329 | 2.08 | 97.207 | 0.000 | 0.000 | ||
| 657 | 2024.02.09 15:05 | sell | 330 | 1.66 | 97.453 | 0.000 | 0.000 | ||
| 658 | 2024.02.14 01:16 | close | 330 | 1.66 | 97.098 | 0.000 | 0.000 | 357.89 | 60131.41 |
| 659 | 2024.02.14 01:16 | close | 329 | 2.08 | 97.098 | 0.000 | 0.000 | 85.71 | 60217.13 |
| 660 | 2024.02.14 01:16 | close | 328 | 2.60 | 97.098 | 0.000 | 0.000 | -370.14 | 59846.99 |
| 661 | 2024.02.14 01:16 | buy | 331 | 2.60 | 97.098 | 0.000 | 0.000 | ||
| 662 | 2024.02.14 05:27 | close | 331 | 2.60 | 97.308 | 0.000 | 0.000 | 387.07 | 60234.06 |
| 663 | 2024.02.14 05:27 | sell | 332 | 2.60 | 97.308 | 0.000 | 0.000 | ||
| 664 | 2024.02.14 09:57 | sell | 333 | 2.08 | 97.551 | 0.000 | 0.000 | ||
| 665 | 2024.02.14 23:51 | sell | 334 | 1.66 | 97.804 | 0.000 | 0.000 | ||
| 666 | 2024.02.15 01:23 | close | 334 | 1.66 | 97.456 | 0.000 | 0.000 | 349.64 | 60583.69 |
| 667 | 2024.02.15 01:23 | close | 333 | 2.08 | 97.456 | 0.000 | 0.000 | 65.06 | 60648.76 |
| 668 | 2024.02.15 01:23 | close | 332 | 2.60 | 97.456 | 0.000 | 0.000 | -366.53 | 60282.23 |
| 669 | 2024.02.15 01:23 | buy | 335 | 2.60 | 97.456 | 0.000 | 0.000 | ||
| 670 | 2024.02.15 13:33 | close | 335 | 2.60 | 97.669 | 0.000 | 0.000 | 392.60 | 60674.83 |
| 671 | 2024.02.15 13:33 | sell | 336 | 2.60 | 97.669 | 0.000 | 0.000 | ||
| 672 | 2024.02.16 03:46 | sell | 337 | 2.08 | 97.913 | 0.000 | 0.000 | ||
| 673 | 2024.02.16 16:21 | sell | 338 | 1.66 | 98.153 | 0.000 | 0.000 | ||
| 674 | 2024.02.20 09:19 | sell | 339 | 1.33 | 98.417 | 0.000 | 0.000 | ||
| 675 | 2024.02.22 00:54 | sell | 340 | 1.06 | 98.660 | 0.000 | 0.000 | ||
| 676 | 2024.02.22 07:48 | sell | 341 | 0.85 | 98.901 | 0.000 | 0.000 | ||
| 677 | 2024.02.28 09:09 | close | 341 | 0.85 | 97.976 | 0.000 | 0.000 | 516.48 | 61191.31 |
| 678 | 2024.02.28 09:09 | close | 340 | 1.06 | 97.976 | 0.000 | 0.000 | 463.00 | 61654.31 |
| 679 | 2024.02.28 09:09 | close | 339 | 1.33 | 97.976 | 0.000 | 0.000 | 287.88 | 61942.20 |
| 680 | 2024.02.28 09:09 | close | 338 | 1.66 | 97.976 | 0.000 | 0.000 | 8.74 | 61950.94 |
| 681 | 2024.02.28 09:09 | close | 337 | 2.08 | 97.976 | 0.000 | 0.000 | -342.91 | 61608.03 |
| 682 | 2024.02.28 09:09 | close | 336 | 2.60 | 97.976 | 0.000 | 0.000 | -909.61 | 60698.42 |
| 683 | 2024.02.28 09:09 | buy | 342 | 2.60 | 97.976 | 0.000 | 0.000 | ||
| 684 | 2024.02.29 00:41 | buy | 343 | 2.08 | 97.765 | 0.000 | 0.000 | ||
| 685 | 2024.02.29 02:21 | buy | 344 | 1.66 | 97.548 | 0.000 | 0.000 | ||
| 686 | 2024.03.01 01:46 | close | 344 | 1.66 | 97.803 | 0.000 | 0.000 | 307.39 | 61005.80 |
| 687 | 2024.03.01 01:46 | close | 343 | 2.08 | 97.803 | 0.000 | 0.000 | 65.17 | 61070.97 |
| 688 | 2024.03.01 01:46 | close | 342 | 2.60 | 97.803 | 0.000 | 0.000 | -273.17 | 60797.80 |
| 689 | 2024.03.01 01:46 | sell | 345 | 2.60 | 97.803 | 0.000 | 0.000 | ||
| 690 | 2024.03.01 15:56 | sell | 346 | 2.08 | 98.045 | 0.000 | 0.000 | ||
| 691 | 2024.03.03 22:04 | close | 346 | 2.08 | 97.859 | 0.000 | 0.000 | 274.25 | 61072.05 |
| 692 | 2024.03.03 22:04 | close | 345 | 2.60 | 97.859 | 0.000 | 0.000 | -103.22 | 60968.83 |
| 693 | 2024.03.03 22:04 | buy | 347 | 2.60 | 97.859 | 0.000 | 0.000 | ||
| 694 | 2024.03.04 06:41 | close | 347 | 2.60 | 98.070 | 0.000 | 0.000 | 400.35 | 61369.18 |
| 695 | 2024.03.04 06:41 | sell | 348 | 2.60 | 98.070 | 0.000 | 0.000 | ||
| 696 | 2024.03.05 02:48 | close | 348 | 2.60 | 97.839 | 0.000 | 0.000 | 394.51 | 61763.69 |
| 697 | 2024.03.05 02:48 | buy | 349 | 2.60 | 97.839 | 0.000 | 0.000 | ||
| 698 | 2024.03.05 06:20 | buy | 350 | 2.08 | 97.628 | 0.000 | 0.000 | ||
| 699 | 2024.03.05 15:56 | close | 350 | 2.08 | 97.774 | 0.000 | 0.000 | 215.29 | 61978.98 |
| 700 | 2024.03.05 15:56 | close | 349 | 2.60 | 97.774 | 0.000 | 0.000 | -119.81 | 61859.17 |
| 701 | 2024.03.05 15:56 | sell | 351 | 2.60 | 97.774 | 0.000 | 0.000 | ||
| 702 | 2024.03.05 19:46 | close | 351 | 2.60 | 97.564 | 0.000 | 0.000 | 387.04 | 62246.21 |
| 703 | 2024.03.05 19:46 | buy | 352 | 2.60 | 97.564 | 0.000 | 0.000 | ||
| 704 | 2024.03.06 14:32 | close | 352 | 2.60 | 97.777 | 0.000 | 0.000 | 404.03 | 62650.23 |
| 705 | 2024.03.06 14:32 | sell | 353 | 2.60 | 97.777 | 0.000 | 0.000 | ||
| 706 | 2024.03.06 15:44 | sell | 354 | 2.08 | 98.020 | 0.000 | 0.000 | ||
| 707 | 2024.03.07 01:09 | close | 354 | 2.08 | 97.817 | 0.000 | 0.000 | 224.31 | 62874.55 |
| 708 | 2024.03.07 01:09 | close | 353 | 2.60 | 97.817 | 0.000 | 0.000 | -167.49 | 62707.06 |
| 709 | 2024.03.07 01:09 | buy | 355 | 2.60 | 97.817 | 0.000 | 0.000 | ||
| 710 | 2024.03.07 06:54 | buy | 356 | 2.08 | 97.602 | 0.000 | 0.000 | ||
| 711 | 2024.03.07 14:13 | close | 356 | 2.08 | 97.732 | 0.000 | 0.000 | 191.70 | 62898.76 |
| 712 | 2024.03.07 14:13 | close | 355 | 2.60 | 97.732 | 0.000 | 0.000 | -156.68 | 62742.08 |
| 713 | 2024.03.07 14:13 | sell | 357 | 2.60 | 97.732 | 0.000 | 0.000 | ||
| 714 | 2024.03.07 15:25 | sell | 358 | 2.08 | 97.998 | 0.000 | 0.000 | ||
| 715 | 2024.03.08 09:37 | close | 358 | 2.08 | 97.780 | 0.000 | 0.000 | 296.43 | 63038.51 |
| 716 | 2024.03.08 09:37 | close | 357 | 2.60 | 97.780 | 0.000 | 0.000 | -119.71 | 62918.79 |
| 717 | 2024.03.08 09:37 | buy | 359 | 2.60 | 97.780 | 0.000 | 0.000 | ||
| 718 | 2024.03.08 16:26 | buy | 360 | 2.08 | 97.570 | 0.000 | 0.000 | ||
| 719 | 2024.03.08 18:34 | buy | 361 | 1.66 | 97.360 | 0.000 | 0.000 | ||
| 720 | 2024.03.11 01:10 | buy | 362 | 1.33 | 97.129 | 0.000 | 0.000 | ||
| 721 | 2024.03.12 02:50 | close | 362 | 1.33 | 97.512 | 0.000 | 0.000 | 366.97 | 63285.76 |
| 722 | 2024.03.12 02:50 | close | 361 | 1.66 | 97.512 | 0.000 | 0.000 | 193.47 | 63479.23 |
| 723 | 2024.03.12 02:50 | close | 360 | 2.08 | 97.512 | 0.000 | 0.000 | -67.25 | 63411.98 |
| 724 | 2024.03.12 02:50 | close | 359 | 2.60 | 97.512 | 0.000 | 0.000 | -471.13 | 62940.86 |
| 725 | 2024.03.12 02:50 | sell | 363 | 2.60 | 97.512 | 0.000 | 0.000 | ||
| 726 | 2024.03.13 01:14 | close | 363 | 2.60 | 97.302 | 0.000 | 0.000 | 355.80 | 63296.65 |
| 727 | 2024.03.13 01:14 | buy | 364 | 2.60 | 97.302 | 0.000 | 0.000 | ||
| 728 | 2024.03.13 04:12 | close | 364 | 2.60 | 97.512 | 0.000 | 0.000 | 387.08 | 63683.73 |
| 729 | 2024.03.13 04:12 | sell | 365 | 2.60 | 97.512 | 0.000 | 0.000 | ||
| 730 | 2024.03.13 09:37 | sell | 366 | 2.08 | 97.754 | 0.000 | 0.000 | ||
| 731 | 2024.03.14 15:02 | close | 366 | 2.08 | 97.549 | 0.000 | 0.000 | 227.26 | 63911.00 |
| 732 | 2024.03.14 15:02 | close | 365 | 2.60 | 97.549 | 0.000 | 0.000 | -161.95 | 63749.05 |
| 733 | 2024.03.14 15:02 | buy | 367 | 2.60 | 97.549 | 0.000 | 0.000 | ||
| 734 | 2024.03.15 07:04 | buy | 368 | 2.08 | 97.302 | 0.000 | 0.000 | ||
| 735 | 2024.03.15 07:19 | close | 368 | 2.08 | 97.458 | 0.000 | 0.000 | 230.04 | 63979.09 |
| 736 | 2024.03.15 07:19 | close | 367 | 2.60 | 97.458 | 0.000 | 0.000 | -156.31 | 63822.77 |
| 737 | 2024.03.15 07:19 | buy | 369 | 2.60 | 97.488 | 0.000 | 0.000 | ||
| 738 | 2024.03.15 10:55 | close | 369 | 2.60 | 97.699 | 0.000 | 0.000 | 388.92 | 64211.69 |
| 739 | 2024.03.15 10:55 | sell | 370 | 2.60 | 97.699 | 0.000 | 0.000 | ||
| 740 | 2024.03.15 16:00 | sell | 371 | 2.08 | 97.946 | 0.000 | 0.000 | ||
| 741 | 2024.03.15 16:54 | close | 371 | 2.08 | 97.801 | 0.000 | 0.000 | 213.80 | 64425.49 |
| 742 | 2024.03.15 16:54 | close | 370 | 2.60 | 97.801 | 0.000 | 0.000 | -188.00 | 64237.49 |
| 743 | 2024.03.15 16:54 | sell | 372 | 2.60 | 97.771 | 0.000 | 0.000 | ||
| 744 | 2024.03.18 07:34 | sell | 373 | 2.08 | 98.014 | 0.000 | 0.000 | ||
| 745 | 2024.03.18 16:01 | close | 373 | 2.08 | 97.861 | 0.000 | 0.000 | 225.59 | 64463.08 |
| 746 | 2024.03.18 16:01 | close | 372 | 2.60 | 97.861 | 0.000 | 0.000 | -197.12 | 64265.96 |
| 747 | 2024.03.18 16:01 | buy | 374 | 2.60 | 97.861 | 0.000 | 0.000 | ||
| 748 | 2024.03.19 12:13 | close | 374 | 2.60 | 98.072 | 0.000 | 0.000 | 400.35 | 64666.31 |
| 749 | 2024.03.19 12:13 | sell | 375 | 2.60 | 98.072 | 0.000 | 0.000 | ||
| 750 | 2024.03.19 14:22 | sell | 376 | 2.08 | 98.315 | 0.000 | 0.000 | ||
| 751 | 2024.03.19 16:51 | sell | 377 | 1.66 | 98.565 | 0.000 | 0.000 | ||
| 752 | 2024.03.20 01:49 | sell | 378 | 1.33 | 98.807 | 0.000 | 0.000 | ||
| 753 | 2024.03.20 16:59 | sell | 379 | 1.06 | 99.049 | 0.000 | 0.000 | ||
| 754 | 2024.03.20 18:06 | sell | 380 | 0.85 | 99.292 | 0.000 | 0.000 | ||
| 755 | 2024.03.20 19:57 | sell | 381 | 0.68 | 99.543 | 0.000 | 0.000 | ||
| 756 | 2024.03.21 04:35 | sell | 382 | 0.54 | 99.797 | 0.000 | 0.000 | ||
| 757 | 2024.03.21 06:01 | sell | 383 | 0.43 | 100.038 | 0.000 | 0.000 | ||
| 758 | 2024.03.22 07:53 | close | 383 | 0.43 | 98.622 | 0.000 | 0.000 | 426.46 | 65092.77 |
| 759 | 2024.03.22 07:53 | close | 382 | 0.54 | 98.622 | 0.000 | 0.000 | 443.29 | 65536.06 |
| 760 | 2024.03.22 07:53 | close | 381 | 0.68 | 98.622 | 0.000 | 0.000 | 411.25 | 65947.31 |
| 761 | 2024.03.22 07:53 | close | 380 | 0.85 | 98.622 | 0.000 | 0.000 | 362.84 | 66310.15 |
| 762 | 2024.03.22 07:53 | close | 379 | 1.06 | 98.622 | 0.000 | 0.000 | 269.89 | 66580.05 |
| 763 | 2024.03.22 07:53 | close | 378 | 1.33 | 98.622 | 0.000 | 0.000 | 110.47 | 66690.52 |
| 764 | 2024.03.22 07:53 | close | 377 | 1.66 | 98.622 | 0.000 | 0.000 | -166.84 | 66523.68 |
| 765 | 2024.03.22 07:53 | close | 376 | 2.08 | 98.622 | 0.000 | 0.000 | -577.67 | 65946.01 |
| 766 | 2024.03.22 07:53 | close | 375 | 2.60 | 98.622 | 0.000 | 0.000 | -1169.96 | 64776.05 |
| 767 | 2024.03.22 07:53 | buy | 384 | 2.60 | 98.622 | 0.000 | 0.000 | ||
| 768 | 2024.03.25 02:37 | close | 384 | 2.60 | 98.834 | 0.000 | 0.000 | 402.20 | 65178.24 |
| 769 | 2024.03.25 02:37 | sell | 385 | 2.60 | 98.834 | 0.000 | 0.000 | ||
| 770 | 2024.03.25 16:30 | sell | 386 | 2.08 | 99.074 | 0.000 | 0.000 | ||
| 771 | 2024.03.27 00:31 | close | 386 | 2.08 | 98.785 | 0.000 | 0.000 | 376.12 | 65554.36 |
| 772 | 2024.03.27 00:31 | close | 385 | 2.60 | 98.785 | 0.000 | 0.000 | 27.80 | 65582.16 |
| 773 | 2024.03.27 00:31 | buy | 387 | 2.60 | 98.785 | 0.000 | 0.000 | ||
| 774 | 2024.03.27 05:42 | close | 387 | 2.60 | 98.996 | 0.000 | 0.000 | 388.92 | 65971.08 |
| 775 | 2024.03.27 05:42 | sell | 388 | 2.60 | 98.996 | 0.000 | 0.000 | ||
| 776 | 2024.03.27 09:02 | close | 388 | 2.60 | 98.736 | 0.000 | 0.000 | 479.20 | 66450.28 |
| 777 | 2024.03.27 09:02 | buy | 389 | 2.60 | 98.736 | 0.000 | 0.000 | ||
| 778 | 2024.03.27 13:07 | buy | 390 | 2.08 | 98.513 | 0.000 | 0.000 | ||
| 779 | 2024.03.27 14:16 | close | 390 | 2.08 | 98.647 | 0.000 | 0.000 | 197.59 | 66647.87 |
| 780 | 2024.03.27 14:16 | close | 389 | 2.60 | 98.647 | 0.000 | 0.000 | -164.04 | 66483.83 |
| 781 | 2024.03.27 14:16 | sell | 391 | 2.60 | 98.647 | 0.000 | 0.000 | ||
| 782 | 2024.03.28 02:20 | sell | 392 | 2.08 | 98.900 | 0.000 | 0.000 | ||
| 783 | 2024.03.28 05:54 | close | 392 | 2.08 | 98.716 | 0.000 | 0.000 | 271.30 | 66755.13 |
| 784 | 2024.03.28 05:54 | close | 391 | 2.60 | 98.716 | 0.000 | 0.000 | -220.93 | 66534.20 |
| 785 | 2024.03.28 05:54 | buy | 393 | 2.60 | 98.716 | 0.000 | 0.000 | ||
| 786 | 2024.03.28 07:47 | buy | 394 | 2.08 | 98.487 | 0.000 | 0.000 | ||
| 787 | 2024.03.28 09:11 | buy | 395 | 1.66 | 98.277 | 0.000 | 0.000 | ||
| 788 | 2024.03.28 14:38 | close | 395 | 1.66 | 98.533 | 0.000 | 0.000 | 301.26 | 66835.46 |
| 789 | 2024.03.28 14:38 | close | 394 | 2.08 | 98.533 | 0.000 | 0.000 | 67.83 | 66903.29 |
| 790 | 2024.03.28 14:38 | close | 393 | 2.60 | 98.533 | 0.000 | 0.000 | -337.31 | 66565.98 |
| 791 | 2024.03.28 14:38 | sell | 396 | 2.60 | 98.533 | 0.000 | 0.000 | ||
| 792 | 2024.03.29 12:41 | sell | 397 | 2.08 | 98.782 | 0.000 | 0.000 | ||
| 793 | 2024.03.29 12:42 | close | 397 | 2.08 | 98.582 | 0.000 | 0.000 | 294.89 | 66860.87 |
| 794 | 2024.03.29 12:42 | close | 396 | 2.60 | 98.582 | 0.000 | 0.000 | -121.57 | 66739.30 |
| 795 | 2024.03.29 12:42 | sell | 398 | 2.60 | 98.552 | 0.000 | 0.000 | ||
| 796 | 2024.03.31 22:04 | sell | 399 | 2.08 | 98.812 | 0.000 | 0.000 | ||
| 797 | 2024.04.01 12:08 | close | 399 | 2.08 | 98.643 | 0.000 | 0.000 | 224.19 | 66963.49 |
| 798 | 2024.04.01 12:08 | close | 398 | 2.60 | 98.643 | 0.000 | 0.000 | -198.97 | 66764.52 |
| 799 | 2024.04.01 12:08 | buy | 400 | 2.60 | 98.643 | 0.000 | 0.000 | ||
| 800 | 2024.04.01 15:26 | buy | 401 | 2.08 | 98.432 | 0.000 | 0.000 | ||
| 801 | 2024.04.02 01:38 | close | 401 | 2.08 | 98.560 | 0.000 | 0.000 | 197.88 | 66962.40 |
| 802 | 2024.04.02 01:38 | close | 400 | 2.60 | 98.560 | 0.000 | 0.000 | -141.55 | 66820.85 |
| 803 | 2024.04.02 01:38 | sell | 402 | 2.60 | 98.560 | 0.000 | 0.000 | ||
| 804 | 2024.04.02 14:29 | sell | 403 | 2.08 | 98.806 | 0.000 | 0.000 | ||
| 805 | 2024.04.03 01:32 | close | 403 | 2.08 | 98.644 | 0.000 | 0.000 | 213.86 | 67034.70 |
| 806 | 2024.04.03 01:32 | close | 402 | 2.60 | 98.644 | 0.000 | 0.000 | -186.07 | 66848.63 |
| 807 | 2024.04.03 01:32 | buy | 404 | 2.60 | 98.644 | 0.000 | 0.000 | ||
| 808 | 2024.04.03 04:07 | close | 404 | 2.60 | 98.863 | 0.000 | 0.000 | 403.66 | 67252.29 |
| 809 | 2024.04.03 04:07 | sell | 405 | 2.60 | 98.863 | 0.000 | 0.000 | ||
| 810 | 2024.04.03 14:01 | sell | 406 | 2.08 | 99.155 | 0.000 | 0.000 | ||
| 811 | 2024.04.03 14:55 | sell | 407 | 1.66 | 99.395 | 0.000 | 0.000 | ||
| 812 | 2024.04.03 17:55 | sell | 408 | 1.33 | 99.637 | 0.000 | 0.000 | ||
| 813 | 2024.04.04 04:24 | sell | 409 | 1.06 | 99.881 | 0.000 | 0.000 | ||
| 814 | 2024.04.04 09:21 | sell | 410 | 0.85 | 100.125 | 0.000 | 0.000 | ||
| 815 | 2024.04.04 15:01 | sell | 411 | 0.68 | 100.381 | 0.000 | 0.000 | ||
| 816 | 2024.04.05 01:27 | close | 411 | 0.68 | 99.335 | 0.000 | 0.000 | 496.04 | 67748.33 |
| 817 | 2024.04.05 01:27 | close | 410 | 0.85 | 99.335 | 0.000 | 0.000 | 465.79 | 68214.12 |
| 818 | 2024.04.05 01:27 | close | 409 | 1.06 | 99.335 | 0.000 | 0.000 | 397.53 | 68611.65 |
| 819 | 2024.04.05 01:27 | close | 408 | 1.33 | 99.335 | 0.000 | 0.000 | 220.77 | 68832.42 |
| 820 | 2024.04.05 01:27 | close | 407 | 1.66 | 99.335 | 0.000 | 0.000 | -9.21 | 68823.20 |
| 821 | 2024.04.05 01:27 | close | 406 | 2.08 | 99.335 | 0.000 | 0.000 | -365.41 | 68457.80 |
| 822 | 2024.04.05 01:27 | close | 405 | 2.60 | 99.335 | 0.000 | 0.000 | -994.95 | 67462.84 |
| 823 | 2024.04.05 01:27 | buy | 412 | 2.60 | 99.335 | 0.000 | 0.000 | ||
| 824 | 2024.04.05 07:31 | close | 412 | 2.60 | 99.548 | 0.000 | 0.000 | 392.60 | 67855.44 |
| 825 | 2024.04.05 07:31 | sell | 413 | 2.60 | 99.548 | 0.000 | 0.000 | ||
| 826 | 2024.04.05 15:45 | sell | 414 | 2.08 | 99.793 | 0.000 | 0.000 | ||
| 827 | 2024.04.07 21:04 | close | 414 | 2.08 | 99.554 | 0.000 | 0.000 | 352.40 | 68207.84 |
| 828 | 2024.04.07 21:04 | close | 413 | 2.60 | 99.554 | 0.000 | 0.000 | -11.06 | 68196.78 |
| 829 | 2024.04.07 21:04 | buy | 415 | 2.60 | 99.554 | 0.000 | 0.000 | ||
| 830 | 2024.04.08 01:41 | close | 415 | 2.60 | 99.765 | 0.000 | 0.000 | 400.35 | 68597.13 |
| 831 | 2024.04.08 01:41 | sell | 416 | 2.60 | 99.765 | 0.000 | 0.000 | ||
| 832 | 2024.04.08 07:53 | sell | 417 | 2.08 | 100.005 | 0.000 | 0.000 | ||
| 833 | 2024.04.08 13:35 | sell | 418 | 1.66 | 100.260 | 0.000 | 0.000 | ||
| 834 | 2024.04.09 09:55 | sell | 419 | 1.33 | 100.500 | 0.000 | 0.000 | ||
| 835 | 2024.04.09 13:30 | sell | 420 | 1.06 | 100.754 | 0.000 | 0.000 | ||
| 836 | 2024.04.10 12:31 | close | 420 | 1.06 | 100.050 | 0.000 | 0.000 | 516.25 | 69113.38 |
| 837 | 2024.04.10 12:31 | close | 419 | 1.33 | 100.050 | 0.000 | 0.000 | 408.28 | 69521.66 |
| 838 | 2024.04.10 12:31 | close | 418 | 1.66 | 100.050 | 0.000 | 0.000 | 207.21 | 69728.88 |
| 839 | 2024.04.10 12:31 | close | 417 | 2.08 | 100.050 | 0.000 | 0.000 | -116.35 | 69612.52 |
| 840 | 2024.04.10 12:31 | close | 416 | 2.60 | 100.050 | 0.000 | 0.000 | -587.79 | 69024.74 |
| 841 | 2024.04.10 12:31 | buy | 421 | 2.60 | 100.050 | 0.000 | 0.000 | ||
| 842 | 2024.04.10 12:46 | buy | 422 | 2.08 | 99.769 | 0.000 | 0.000 | ||
| 843 | 2024.04.10 12:52 | close | 422 | 2.08 | 99.946 | 0.000 | 0.000 | 261.00 | 69285.74 |
| 844 | 2024.04.10 12:52 | close | 421 | 2.60 | 99.946 | 0.000 | 0.000 | -191.69 | 69094.05 |
| 845 | 2024.04.10 12:52 | buy | 423 | 2.60 | 99.976 | 0.000 | 0.000 | ||
| 846 | 2024.04.10 13:11 | buy | 424 | 2.08 | 99.750 | 0.000 | 0.000 | ||
| 847 | 2024.04.10 13:49 | buy | 425 | 1.66 | 99.475 | 0.000 | 0.000 | ||
| 848 | 2024.04.10 14:26 | close | 425 | 1.66 | 99.784 | 0.000 | 0.000 | 363.63 | 69457.68 |
| 849 | 2024.04.10 14:26 | close | 424 | 2.08 | 99.784 | 0.000 | 0.000 | 50.14 | 69507.82 |
| 850 | 2024.04.10 14:26 | close | 423 | 2.60 | 99.784 | 0.000 | 0.000 | -353.90 | 69153.92 |
| 851 | 2024.04.10 14:26 | sell | 426 | 2.60 | 99.784 | 0.000 | 0.000 | ||
| 852 | 2024.04.10 15:38 | close | 426 | 2.60 | 99.564 | 0.000 | 0.000 | 405.48 | 69559.40 |
| 853 | 2024.04.10 15:38 | buy | 427 | 2.60 | 99.564 | 0.000 | 0.000 | ||
| 854 | 2024.04.11 05:32 | close | 427 | 2.60 | 99.783 | 0.000 | 0.000 | 437.95 | 69997.35 |
| 855 | 2024.04.11 05:32 | sell | 428 | 2.60 | 99.783 | 0.000 | 0.000 | ||
| 856 | 2024.04.11 12:49 | sell | 429 | 2.08 | 100.049 | 0.000 | 0.000 | ||
| 857 | 2024.04.11 14:28 | close | 429 | 2.08 | 99.853 | 0.000 | 0.000 | 289.00 | 70286.35 |
| 858 | 2024.04.11 14:28 | close | 428 | 2.60 | 99.853 | 0.000 | 0.000 | -129.01 | 70157.34 |
| 859 | 2024.04.11 14:28 | buy | 430 | 2.60 | 99.853 | 0.000 | 0.000 | ||
| 860 | 2024.04.11 17:11 | close | 430 | 2.60 | 100.065 | 0.000 | 0.000 | 390.76 | 70548.10 |
| 861 | 2024.04.11 17:11 | sell | 431 | 2.60 | 100.065 | 0.000 | 0.000 | ||
| 862 | 2024.04.12 06:52 | close | 431 | 2.60 | 99.850 | 0.000 | 0.000 | 365.02 | 70913.11 |
| 863 | 2024.04.12 06:52 | buy | 432 | 2.60 | 99.850 | 0.000 | 0.000 | ||
| 864 | 2024.04.12 10:28 | buy | 433 | 2.08 | 99.635 | 0.000 | 0.000 | ||
| 865 | 2024.04.12 12:11 | buy | 434 | 1.66 | 99.414 | 0.000 | 0.000 | ||
| 866 | 2024.04.12 12:42 | buy | 435 | 1.33 | 99.199 | 0.000 | 0.000 | ||
| 867 | 2024.04.12 13:03 | buy | 436 | 1.06 | 98.972 | 0.000 | 0.000 | ||
| 868 | 2024.04.15 02:04 | close | 436 | 1.06 | 99.521 | 0.000 | 0.000 | 417.21 | 71330.32 |
| 869 | 2024.04.15 02:04 | close | 435 | 1.33 | 99.521 | 0.000 | 0.000 | 309.46 | 71639.78 |
| 870 | 2024.04.15 02:04 | close | 434 | 1.66 | 99.521 | 0.000 | 0.000 | 133.22 | 71772.99 |
| 871 | 2024.04.15 02:04 | close | 433 | 2.08 | 99.521 | 0.000 | 0.000 | -158.96 | 71614.03 |
| 872 | 2024.04.15 02:04 | close | 432 | 2.60 | 99.521 | 0.000 | 0.000 | -594.99 | 71019.04 |
| 873 | 2024.04.15 02:04 | sell | 437 | 2.60 | 99.521 | 0.000 | 0.000 | ||
| 874 | 2024.04.15 05:06 | sell | 438 | 2.08 | 99.770 | 0.000 | 0.000 | ||
| 875 | 2024.04.15 14:38 | close | 438 | 2.08 | 99.602 | 0.000 | 0.000 | 247.71 | 71266.75 |
| 876 | 2024.04.15 14:38 | close | 437 | 2.60 | 99.602 | 0.000 | 0.000 | -149.29 | 71117.46 |
| 877 | 2024.04.15 14:38 | buy | 439 | 2.60 | 99.602 | 0.000 | 0.000 | ||
| 878 | 2024.04.15 15:57 | close | 439 | 2.60 | 99.812 | 0.000 | 0.000 | 387.08 | 71504.54 |
| 879 | 2024.04.15 15:57 | sell | 440 | 2.60 | 99.812 | 0.000 | 0.000 | ||
| 880 | 2024.04.15 17:19 | close | 440 | 2.60 | 99.590 | 0.000 | 0.000 | 409.17 | 71913.71 |
| 881 | 2024.04.15 17:19 | buy | 441 | 2.60 | 99.590 | 0.000 | 0.000 | ||
| 882 | 2024.04.15 17:52 | buy | 442 | 2.08 | 99.377 | 0.000 | 0.000 | ||
| 883 | 2024.04.16 01:00 | buy | 443 | 1.66 | 99.151 | 0.000 | 0.000 | ||
| 884 | 2024.04.16 13:43 | buy | 444 | 1.33 | 98.939 | 0.000 | 0.000 | ||
| 885 | 2024.04.17 02:39 | close | 444 | 1.33 | 99.325 | 0.000 | 0.000 | 369.80 | 72283.51 |
| 886 | 2024.04.17 02:39 | close | 443 | 1.66 | 99.325 | 0.000 | 0.000 | 212.06 | 72495.56 |
| 887 | 2024.04.17 02:39 | close | 442 | 2.08 | 99.325 | 0.000 | 0.000 | -58.40 | 72437.16 |
| 888 | 2024.04.17 02:39 | close | 441 | 2.60 | 99.325 | 0.000 | 0.000 | -465.61 | 71971.56 |
| 889 | 2024.04.17 02:39 | sell | 445 | 2.60 | 99.325 | 0.000 | 0.000 | ||
| 890 | 2024.04.17 05:17 | close | 445 | 2.60 | 99.111 | 0.000 | 0.000 | 394.42 | 72365.98 |
| 891 | 2024.04.17 05:17 | buy | 446 | 2.60 | 99.111 | 0.000 | 0.000 | ||
| 892 | 2024.04.17 08:24 | close | 446 | 2.60 | 99.325 | 0.000 | 0.000 | 394.44 | 72760.42 |
| 893 | 2024.04.17 08:24 | buy | 447 | 2.60 | 99.355 | 0.000 | 0.000 | ||
| 894 | 2024.04.17 16:05 | buy | 448 | 2.08 | 99.121 | 0.000 | 0.000 | ||
| 895 | 2024.04.17 17:31 | close | 448 | 2.08 | 99.272 | 0.000 | 0.000 | 222.66 | 72983.08 |
| 896 | 2024.04.17 17:31 | close | 447 | 2.60 | 99.272 | 0.000 | 0.000 | -152.99 | 72830.09 |
| 897 | 2024.04.17 17:31 | sell | 449 | 2.60 | 99.272 | 0.000 | 0.000 | ||
| 898 | 2024.04.18 03:08 | sell | 450 | 2.08 | 99.513 | 0.000 | 0.000 | ||
| 899 | 2024.04.18 13:38 | close | 450 | 2.08 | 99.333 | 0.000 | 0.000 | 265.41 | 73095.50 |
| 900 | 2024.04.18 13:38 | close | 449 | 2.60 | 99.333 | 0.000 | 0.000 | -206.19 | 72889.31 |
| 901 | 2024.04.18 13:38 | sell | 451 | 2.60 | 99.303 | 0.000 | 0.000 | ||
| 902 | 2024.04.18 15:16 | sell | 452 | 2.08 | 99.544 | 0.000 | 0.000 | ||
| 903 | 2024.04.18 17:03 | close | 452 | 2.08 | 99.396 | 0.000 | 0.000 | 218.22 | 73107.53 |
| 904 | 2024.04.18 17:03 | close | 451 | 2.60 | 99.396 | 0.000 | 0.000 | -171.40 | 72936.13 |
| 905 | 2024.04.18 17:03 | buy | 453 | 2.60 | 99.396 | 0.000 | 0.000 | ||
| 906 | 2024.04.19 00:19 | buy | 454 | 2.08 | 99.175 | 0.000 | 0.000 | ||
| 907 | 2024.04.19 01:10 | buy | 455 | 1.66 | 98.862 | 0.000 | 0.000 | ||
| 908 | 2024.04.19 01:31 | buy | 456 | 1.33 | 98.627 | 0.000 | 0.000 | ||
| 909 | 2024.04.19 01:37 | buy | 457 | 1.06 | 98.307 | 0.000 | 0.000 | ||
| 910 | 2024.04.19 02:11 | buy | 458 | 0.85 | 98.033 | 0.000 | 0.000 | ||
| 911 | 2024.04.19 06:38 | close | 458 | 0.85 | 98.910 | 0.000 | 0.000 | 528.47 | 73464.60 |
| 912 | 2024.04.19 06:38 | close | 457 | 1.06 | 98.910 | 0.000 | 0.000 | 453.13 | 73917.73 |
| 913 | 2024.04.19 06:38 | close | 456 | 1.33 | 98.910 | 0.000 | 0.000 | 266.83 | 74184.56 |
| 914 | 2024.04.19 06:38 | close | 455 | 1.66 | 98.910 | 0.000 | 0.000 | 56.48 | 74241.04 |
| 915 | 2024.04.19 06:38 | close | 454 | 2.08 | 98.910 | 0.000 | 0.000 | -390.76 | 73850.28 |
| 916 | 2024.04.19 06:38 | close | 453 | 2.60 | 98.910 | 0.000 | 0.000 | -884.37 | 72965.91 |
| 917 | 2024.04.19 06:38 | sell | 459 | 2.60 | 98.910 | 0.000 | 0.000 | ||
| 918 | 2024.04.19 07:28 | sell | 460 | 2.08 | 99.159 | 0.000 | 0.000 | ||
| 919 | 2024.04.22 00:06 | sell | 461 | 1.66 | 99.426 | 0.000 | 0.000 | ||
| 920 | 2024.04.22 01:45 | sell | 462 | 1.33 | 99.669 | 0.000 | 0.000 | ||
| 921 | 2024.04.23 00:47 | sell | 463 | 1.06 | 99.914 | 0.000 | 0.000 | ||
| 922 | 2024.04.23 13:53 | sell | 464 | 0.85 | 100.154 | 0.000 | 0.000 | ||
| 923 | 2024.04.23 16:41 | sell | 465 | 0.68 | 100.395 | 0.000 | 0.000 | ||
| 924 | 2024.04.24 01:31 | sell | 466 | 0.54 | 100.783 | 0.000 | 0.000 | ||
| 925 | 2024.04.25 01:27 | sell | 467 | 0.43 | 101.029 | 0.000 | 0.000 | ||
| 926 | 2024.04.25 05:07 | sell | 468 | 0.34 | 101.273 | 0.000 | 0.000 | ||
| 927 | 2024.04.25 07:55 | sell | 469 | 0.27 | 101.520 | 0.000 | 0.000 | ||
| 928 | 2024.04.26 03:32 | sell | 470 | 0.22 | 101.787 | 0.000 | 0.000 | ||
| 929 | 2024.04.26 05:22 | sell | 471 | 0.17 | 102.029 | 0.000 | 0.000 | ||
| 930 | 2024.04.26 06:45 | sell | 472 | 0.14 | 102.279 | 0.000 | 0.000 | ||
| 931 | 2024.04.26 07:26 | sell | 473 | 0.11 | 102.555 | 0.000 | 0.000 | ||
| 932 | 2024.04.26 15:49 | sell | 474 | 0.09 | 102.795 | 0.000 | 0.000 | ||
| 933 | 2024.04.26 17:16 | sell | 475 | 0.07 | 103.062 | 0.000 | 0.000 | ||
| 934 | 2024.04.26 20:34 | sell | 476 | 0.05 | 103.342 | 0.000 | 0.000 | ||
| 935 | 2024.04.29 00:45 | sell | 477 | 0.04 | 103.586 | 0.000 | 0.000 | ||
| 936 | 2024.04.29 01:31 | sell | 478 | 0.03 | 103.884 | 0.000 | 0.000 | ||
| 937 | 2024.04.29 01:36 | sell | 479 | 0.02 | 104.825 | 0.000 | 0.000 | ||
| 938 | 2024.06.18 14:28 | sell | 480 | 0.02 | 105.070 | 0.000 | 0.000 | ||
| 939 | 2024.06.19 09:15 | sell | 481 | 0.01 | 105.310 | 0.000 | 0.000 | ||
| 940 | 2024.06.20 04:23 | sell | 482 | 0.01 | 105.560 | 0.000 | 0.000 | ||
| 941 | 2024.06.20 13:45 | sell | 483 | 0.01 | 105.807 | 0.000 | 0.000 | ||
| 942 | 2024.06.24 15:27 | close at stop | 483 | 0.01 | 106.396 | 0.000 | 0.000 | -4.42 | 72961.49 |
| 943 | 2024.06.24 15:27 | close at stop | 482 | 0.01 | 106.396 | 0.000 | 0.000 | -6.17 | 72955.32 |
| 944 | 2024.06.24 15:27 | close at stop | 481 | 0.01 | 106.396 | 0.000 | 0.000 | -8.30 | 72947.01 |
| 945 | 2024.06.24 15:27 | close at stop | 480 | 0.02 | 106.396 | 0.000 | 0.000 | -20.24 | 72926.77 |
| 946 | 2024.06.24 15:27 | close at stop | 479 | 0.02 | 106.396 | 0.000 | 0.000 | -35.73 | 72891.04 |
| 947 | 2024.06.24 15:27 | close at stop | 478 | 0.03 | 106.396 | 0.000 | 0.000 | -73.61 | 72817.42 |
| 948 | 2024.06.24 15:27 | close at stop | 477 | 0.04 | 106.396 | 0.000 | 0.000 | -106.61 | 72710.82 |
| 949 | 2024.06.24 15:27 | close at stop | 476 | 0.05 | 106.396 | 0.000 | 0.000 | -142.50 | 72568.32 |
| 950 | 2024.06.24 15:27 | close at stop | 475 | 0.07 | 106.396 | 0.000 | 0.000 | -213.40 | 72354.92 |
| 951 | 2024.06.24 15:27 | close at stop | 474 | 0.09 | 106.396 | 0.000 | 0.000 | -291.40 | 72063.52 |
| 952 | 2024.06.24 15:27 | close at stop | 473 | 0.11 | 106.396 | 0.000 | 0.000 | -374.87 | 71688.65 |
| 953 | 2024.06.24 15:27 | close at stop | 472 | 0.14 | 106.396 | 0.000 | 0.000 | -504.49 | 71184.16 |
| 954 | 2024.06.24 15:27 | close at stop | 471 | 0.17 | 106.396 | 0.000 | 0.000 | -642.73 | 70541.43 |
| 955 | 2024.06.24 15:27 | close at stop | 470 | 0.22 | 106.396 | 0.000 | 0.000 | -869.50 | 69671.93 |
| 956 | 2024.06.24 15:27 | close at stop | 469 | 0.27 | 106.396 | 0.000 | 0.000 | -1121.46 | 68550.47 |
| 957 | 2024.06.24 15:27 | close at stop | 468 | 0.34 | 106.396 | 0.000 | 0.000 | -1471.74 | 67078.73 |
| 958 | 2024.06.24 15:27 | close at stop | 467 | 0.43 | 106.396 | 0.000 | 0.000 | -1935.70 | 65143.03 |
| 959 | 2024.06.24 15:27 | close at stop | 466 | 0.54 | 106.396 | 0.000 | 0.000 | -2544.51 | 62598.52 |
| 960 | 2024.06.24 15:27 | close at stop | 465 | 0.68 | 106.396 | 0.000 | 0.000 | -3399.40 | 59199.13 |
| 961 | 2024.06.24 15:27 | close at stop | 464 | 0.85 | 106.396 | 0.000 | 0.000 | -4394.46 | 54804.67 |
| 962 | 2024.06.24 15:27 | close at stop | 463 | 1.06 | 106.396 | 0.000 | 0.000 | -5660.47 | 49144.19 |
| 963 | 2024.06.24 15:27 | close at stop | 462 | 1.33 | 106.396 | 0.000 | 0.000 | -7349.27 | 41794.92 |
| 964 | 2024.06.24 15:27 | close at stop | 461 | 1.66 | 106.396 | 0.000 | 0.000 | -9458.71 | 32336.21 |
| 965 | 2024.06.24 15:27 | close at stop | 460 | 2.08 | 106.396 | 0.000 | 0.000 | -12270.55 | 20065.66 |
| 966 | 2024.06.24 15:27 | close at stop | 459 | 2.60 | 106.396 | 0.000 | 0.000 | -15797.10 | 4268.56 |